Palio Historical Data

PAL Page 25
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00081
-0.08%
$ 356,140 $ 89,169
5:54 PM $ 0.00081
-0.01%
$ 356,605 $ 89,222
5:53 PM $ 0.00081
+0.00%
$ 356,605 $ 89,219
5:52 PM $ 0.00081
-0.03%
$ 356,605 $ 89,176
5:51 PM $ 0.000811
+0.04%
$ 356,605 $ 89,176
5:50 PM $ 0.00081
-0.11%
$ 356,605 $ 89,160
5:49 PM $ 0.000811
+0.01%
$ 356,861 $ 89,172
5:48 PM $ 0.000811
-0.04%
$ 356,861 $ 89,172
5:47 PM $ 0.000811
+0.04%
$ 356,861 $ 89,105
5:46 PM $ 0.000811
-0.03%
$ 356,861 $ 89,088
5:45 PM $ 0.000811
+0.06%
$ 356,861 $ 89,116
5:44 PM $ 0.000811
+0.00%
$ 356,728 $ 89,129
5:43 PM $ 0.000811
+0.00%
$ 356,728 $ 89,164
5:42 PM $ 0.000811
+0.00%
$ 356,728 $ 89,164
5:41 PM $ 0.000811
+0.02%
$ 356,728 $ 89,226
5:40 PM $ 0.000811
+0.21%
$ 356,728 $ 89,279
5:39 PM $ 0.000809
+0.00%
$ 355,914 $ 89,200
5:38 PM $ 0.000809
-0.02%
$ 355,914 $ 89,200
5:37 PM $ 0.000809
+0.00%
$ 355,914 $ 89,209
5:36 PM $ 0.000809
-0.04%
$ 355,914 $ 89,299
5:35 PM $ 0.000809
-0.03%
$ 355,914 $ 89,284
5:34 PM $ 0.000809
+0.02%
$ 356,149 $ 89,284
5:33 PM $ 0.000809
-0.02%
$ 356,149 $ 89,331
5:32 PM $ 0.000809
+0.00%
$ 356,149 $ 89,341
5:31 PM $ 0.000809
+0.06%
$ 356,149 $ 89,312
5:30 PM $ 0.000809
-0.11%
$ 356,149 $ 89,312
5:29 PM $ 0.00081
+0.06%
$ 356,345 $ 89,255
5:28 PM $ 0.000809
+0.00%
$ 356,345 $ 89,271
5:27 PM $ 0.000809
-0.02%
$ 356,345 $ 89,270
5:26 PM $ 0.00081
+0.01%
$ 356,345 $ 89,270
5:25 PM $ 0.00081
+0.00%
$ 356,345 $ 89,272
5:24 PM $ 0.00081
+0.02%
$ 356,315 $ 89,364
5:23 PM $ 0.00081
+0.00%
$ 356,315 $ 89,348
5:22 PM $ 0.00081
+0.00%
$ 356,315 $ 89,326
5:21 PM $ 0.00081
-0.02%
$ 356,315 $ 89,326
5:20 PM $ 0.00081
+0.03%
$ 356,315 $ 89,340
5:19 PM $ 0.00081
-0.02%
$ 356,239 $ 89,274
5:18 PM $ 0.00081
+0.03%
$ 356,239 $ 89,274
5:17 PM $ 0.00081
+0.00%
$ 356,239 $ 89,228
5:16 PM $ 0.00081
-0.03%
$ 356,239 $ 89,117
5:15 PM $ 0.00081
+0.08%
$ 356,239 $ 89,100
5:14 PM $ 0.000809
+0.03%
$ 356,116 $ 89,072
5:13 PM $ 0.000809
+0.00%
$ 356,116 $ 89,090
5:12 PM $ 0.000809
+0.01%
$ 356,116 $ 89,118
5:11 PM $ 0.000809
-0.01%
$ 356,116 $ 89,118
5:10 PM $ 0.000809
-0.12%
$ 356,116 $ 89,094
5:09 PM $ 0.00081
+0.01%
$ 356,448 $ 89,048
5:08 PM $ 0.00081
+0.00%
$ 356,448 $ 89,040
5:07 PM $ 0.00081
+0.02%
$ 356,448 $ 89,040
5:06 PM $ 0.00081
+0.00%
$ 356,448 $ 89,167