Palio Historical Data

PAL Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00122
-0.09%
$ 232,426 $ 120,530
May 7, 1 PM $ 0.00122
-0.62%
$ 232,669 $ 121,898
May 7, 12 PM $ 0.00123
+0.85%
$ 233,984 $ 122,888
May 7, 11 AM $ 0.00122
-0.04%
$ 232,087 $ 122,087
May 7, 10 AM $ 0.00122
+0.13%
$ 232,322 $ 122,277
May 7, 9 AM $ 0.00122
-0.09%
$ 231,983 $ 122,878
May 7, 8 AM $ 0.00122
-0.06%
$ 232,229 $ 123,053
May 7, 7 AM $ 0.00122
-0.71%
$ 232,345 $ 122,412
May 7, 6 AM $ 0.00123
-0.03%
$ 234,012 $ 122,600
May 7, 5 AM $ 0.00123
+0.03%
$ 234,089 $ 120,699
May 7, 4 AM $ 0.00123
-0.07%
$ 234,026 $ 118,795
May 7, 3 AM $ 0.00123
+0.01%
$ 234,148 $ 116,885
May 7, 2 AM $ 0.00123
-0.13%
$ 234,118 $ 117,434
May 7, 1 AM $ 0.00123
-0.56%
$ 234,416 $ 118,364
May 7, 12 AM $ 0.00124
+0.03%
$ 235,640 $ 118,248
May 6, 11 PM $ 0.00124
-0.06%
$ 235,566 $ 118,809
May 6, 10 PM $ 0.00124
-0.78%
$ 235,579 $ 120,335
May 6, 9 PM $ 0.00125
-0.04%
$ 237,465 $ 121,003
May 6, 8 PM $ 0.00125
-0.03%
$ 237,467 $ 120,825
May 6, 7 PM $ 0.00125
-0.07%
$ 237,464 $ 121,008
May 6, 6 PM $ 0.00125
+0.01%
$ 237,699 $ 121,594
May 6, 5 PM $ 0.00125
+0.89%
$ 237,678 $ 121,907
May 6, 4 PM $ 0.00124
+0.14%
$ 235,553 $ 121,278
May 6, 3 PM $ 0.00124
-0.02%
$ 235,263 $ 121,251
May 6, 2 PM $ 0.00124
+0.06%
$ 235,316 $ 120,536
May 6, 1 PM $ 0.00124
-1.51%
$ 235,114 $ 120,010
May 6, 12 PM $ 0.00126
+0.55%
$ 238,803 $ 120,708
May 6, 11 AM $ 0.00125
+1.20%
$ 237,535 $ 119,968
May 6, 10 AM $ 0.00124
+0.09%
$ 235,235 $ 119,233
May 6, 9 AM $ 0.00124
-0.07%
$ 235,028 $ 118,239
May 6, 8 AM $ 0.00124
+1.31%
$ 235,101 $ 117,651
May 6, 7 AM $ 0.00122
+0.12%
$ 231,922 $ 116,534
May 6, 6 AM $ 0.00122
-0.05%
$ 231,718 $ 116,805
May 6, 5 AM $ 0.00122
-0.01%
$ 231,836 $ 117,514
May 6, 4 AM $ 0.00122
+0.01%
$ 231,848 $ 118,140
May 6, 3 AM $ 0.00122
-0.96%
$ 231,816 $ 118,310
May 6, 2 AM $ 0.00123
+0.00%
$ 234,099 $ 117,410
May 6, 1 AM $ 0.00123
+0.05%
$ 234,107 $ 116,114
May 6, 12 AM $ 0.00123
-0.53%
$ 234,015 $ 117,247
May 5, 11 PM $ 0.00124
-0.63%
$ 235,342 $ 117,892
May 5, 10 PM $ 0.00125
-0.10%
$ 237,005 $ 119,007
May 5, 9 PM $ 0.00125
+0.02%
$ 237,246 $ 118,693
May 5, 8 PM $ 0.00125
+0.76%
$ 237,197 $ 118,664
May 5, 7 PM $ 0.00124
-0.03%
$ 235,415 $ 119,764
May 5, 6 PM $ 0.00124
+0.02%
$ 235,543 $ 119,850
May 5, 5 PM $ 0.00124
+0.04%
$ 235,418 $ 119,125
May 5, 4 PM $ 0.00124
+0.06%
$ 235,434 $ 118,149
May 5, 3 PM $ 0.00124
-0.03%
$ 235,118 $ 117,704
May 5, 2 PM $ 0.00124
-0.03%
$ 235,291 $ 116,718
May 5, 1 PM $ 0.00124
+0.33%
$ 235,403 $ 115,772