Palio Historical Data

PAL Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00122
-0.39%
$ 232,742 $ 82,313
May 9, 1 PM $ 0.00123
+0.00%
$ 233,604 $ 81,857
May 9, 12 PM $ 0.00123
+0.04%
$ 233,703 $ 82,169
May 9, 11 AM $ 0.00123
+0.11%
$ 233,763 $ 81,981
May 9, 10 AM $ 0.00123
-0.02%
$ 233,518 $ 82,797
May 9, 9 AM $ 0.00123
-0.04%
$ 233,561 $ 83,198
May 9, 8 AM $ 0.00123
+0.04%
$ 233,653 $ 83,162
May 9, 7 AM $ 0.00123
+0.52%
$ 233,583 $ 83,772
May 9, 6 AM $ 0.00122
+0.10%
$ 232,373 $ 84,128
May 9, 5 AM $ 0.00122
-0.12%
$ 232,246 $ 84,212
May 9, 4 AM $ 0.00122
+0.06%
$ 232,327 $ 84,362
May 9, 3 AM $ 0.00122
+0.06%
$ 232,194 $ 85,287
May 9, 2 AM $ 0.00122
-0.11%
$ 232,144 $ 84,637
May 9, 1 AM $ 0.00122
+0.06%
$ 232,398 $ 84,742
May 9, 12 AM $ 0.00122
+0.16%
$ 232,394 $ 84,673
May 8, 11 PM $ 0.00122
-0.16%
$ 232,076 $ 84,692
May 8, 10 PM $ 0.00122
+0.00%
$ 232,451 $ 84,876
May 8, 9 PM $ 0.00122
+0.05%
$ 232,452 $ 84,811
May 8, 8 PM $ 0.00122
-0.05%
$ 232,294 $ 84,402
May 8, 7 PM $ 0.00122
+0.18%
$ 232,408 $ 84,404
May 8, 6 PM $ 0.00122
-0.13%
$ 231,953 $ 122,630
May 8, 5 PM $ 0.00122
+0.61%
$ 232,244 $ 122,679
May 8, 4 PM $ 0.00121
+0.04%
$ 230,839 $ 122,540
May 8, 3 PM $ 0.00121
-0.18%
$ 230,744 $ 122,510
May 8, 2 PM $ 0.00122
+1.03%
$ 231,106 $ 122,193
May 8, 1 PM $ 0.0012
+0.06%
$ 228,742 $ 122,538
May 8, 12 PM $ 0.0012
+0.07%
$ 228,600 $ 122,222
May 8, 11 AM $ 0.0012
-0.08%
$ 228,444 $ 122,474
May 8, 10 AM $ 0.0012
+0.03%
$ 228,632 $ 121,857
May 8, 9 AM $ 0.0012
+0.00%
$ 228,554 $ 122,099
May 8, 8 AM $ 0.0012
-0.97%
$ 228,555 $ 122,518
May 8, 7 AM $ 0.00121
+0.08%
$ 230,717 $ 122,945
May 8, 6 AM $ 0.00121
-0.10%
$ 230,496 $ 122,281
May 8, 5 AM $ 0.00121
+0.01%
$ 230,718 $ 122,608
May 8, 4 AM $ 0.00121
+0.03%
$ 230,686 $ 122,494
May 8, 3 AM $ 0.00121
-0.03%
$ 230,614 $ 123,445
May 8, 2 AM $ 0.00121
+0.07%
$ 230,653 $ 123,665
May 8, 1 AM $ 0.00121
-0.11%
$ 230,487 $ 123,528
May 8, 12 AM $ 0.00121
+0.06%
$ 230,772 $ 122,720
May 7, 11 PM $ 0.00121
-0.06%
$ 230,642 $ 122,247
May 7, 10 PM $ 0.00121
-0.54%
$ 230,819 $ 120,850
May 7, 9 PM $ 0.00122
+0.08%
$ 232,102 $ 121,096
May 7, 8 PM $ 0.00122
+0.03%
$ 232,028 $ 120,870
May 7, 7 PM $ 0.00122
-0.04%
$ 231,919 $ 120,317
May 7, 6 PM $ 0.00122
-0.08%
$ 231,973 $ 119,478
May 7, 5 PM $ 0.00122
+0.11%
$ 232,113 $ 118,857
May 7, 4 PM $ 0.00122
+0.04%
$ 232,010 $ 119,658
May 7, 3 PM $ 0.00122
-0.29%
$ 231,810 $ 119,486
May 7, 2 PM $ 0.00122
-0.09%
$ 232,426 $ 120,530
May 7, 1 PM $ 0.00122
-0.62%
$ 232,669 $ 121,898