Palio Historical Data

PAL Page 23
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000809
-0.03%
$ 355,914 $ 89,284
5:34 PM $ 0.000809
+0.02%
$ 356,149 $ 89,284
5:33 PM $ 0.000809
-0.02%
$ 356,149 $ 89,331
5:32 PM $ 0.000809
+0.00%
$ 356,149 $ 89,341
5:31 PM $ 0.000809
+0.06%
$ 356,149 $ 89,312
5:30 PM $ 0.000809
-0.11%
$ 356,149 $ 89,312
5:29 PM $ 0.00081
+0.06%
$ 356,345 $ 89,255
5:28 PM $ 0.000809
+0.00%
$ 356,345 $ 89,271
5:27 PM $ 0.000809
-0.02%
$ 356,345 $ 89,270
5:26 PM $ 0.00081
+0.01%
$ 356,345 $ 89,270
5:25 PM $ 0.00081
+0.00%
$ 356,345 $ 89,272
5:24 PM $ 0.00081
+0.02%
$ 356,315 $ 89,364
5:23 PM $ 0.00081
+0.00%
$ 356,315 $ 89,348
5:22 PM $ 0.00081
+0.00%
$ 356,315 $ 89,326
5:21 PM $ 0.00081
-0.02%
$ 356,315 $ 89,326
5:20 PM $ 0.00081
+0.03%
$ 356,315 $ 89,340
5:19 PM $ 0.00081
-0.02%
$ 356,239 $ 89,274
5:18 PM $ 0.00081
+0.03%
$ 356,239 $ 89,274
5:17 PM $ 0.00081
+0.00%
$ 356,239 $ 89,228
5:16 PM $ 0.00081
-0.03%
$ 356,239 $ 89,117
5:15 PM $ 0.00081
+0.08%
$ 356,239 $ 89,100
5:14 PM $ 0.000809
+0.03%
$ 356,116 $ 89,072
5:13 PM $ 0.000809
+0.00%
$ 356,116 $ 89,090
5:12 PM $ 0.000809
+0.01%
$ 356,116 $ 89,118
5:11 PM $ 0.000809
-0.01%
$ 356,116 $ 89,118
5:10 PM $ 0.000809
-0.12%
$ 356,116 $ 89,094
5:09 PM $ 0.00081
+0.01%
$ 356,448 $ 89,048
5:08 PM $ 0.00081
+0.00%
$ 356,448 $ 89,040
5:07 PM $ 0.00081
+0.02%
$ 356,448 $ 89,040
5:06 PM $ 0.00081
+0.00%
$ 356,448 $ 89,167
5:05 PM $ 0.00081
-0.04%
$ 356,448 $ 89,164
5:04 PM $ 0.00081
-0.02%
$ 356,419 $ 89,134
5:03 PM $ 0.00081
+0.01%
$ 356,419 $ 89,168
5:02 PM $ 0.00081
-0.03%
$ 356,419 $ 89,168
5:01 PM $ 0.00081
+0.00%
$ 356,419 $ 89,118
5:00 PM $ 0.00081
+0.07%
$ 356,419 $ 89,178
4:59 PM $ 0.00081
-0.02%
$ 356,258 $ 89,195
4:58 PM $ 0.00081
+0.01%
$ 356,258 $ 89,187
4:57 PM $ 0.00081
+0.02%
$ 356,258 $ 89,187
4:56 PM $ 0.00081
+0.00%
$ 356,258 $ 89,152
4:55 PM $ 0.00081
-0.03%
$ 356,258 $ 89,153
4:54 PM $ 0.00081
+0.00%
$ 356,260 $ 89,121
4:53 PM $ 0.00081
+0.00%
$ 356,260 $ 89,121
4:52 PM $ 0.00081
-0.04%
$ 356,260 $ 89,057
4:51 PM $ 0.00081
+0.00%
$ 356,260 $ 89,093
4:50 PM $ 0.00081
+0.02%
$ 356,260 $ 89,093
4:49 PM $ 0.000809
+0.05%
$ 356,170 $ 89,047
4:48 PM $ 0.000809
+0.00%
$ 356,170 $ 89,056
4:47 PM $ 0.000809
-0.01%
$ 356,170 $ 89,088
4:46 PM $ 0.00081
-0.01%
$ 356,170 $ 89,088