Palio Historical Data

PAL Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00125
+1.31%
$ 237,268 $ 82,302
May 11, 2 PM $ 0.00123
-0.07%
$ 234,201 $ 82,347
May 11, 1 PM $ 0.00123
-0.06%
$ 234,220 $ 82,333
May 11, 12 PM $ 0.00123
+0.00%
$ 234,270 $ 83,103
May 11, 11 AM $ 0.00123
-0.11%
$ 234,329 $ 82,686
May 11, 10 AM $ 0.00123
+0.11%
$ 234,583 $ 82,903
May 11, 9 AM $ 0.00123
+0.07%
$ 234,481 $ 82,369
May 11, 8 AM $ 0.00123
-0.01%
$ 234,413 $ 83,005
May 11, 7 AM $ 0.00123
+0.04%
$ 234,591 $ 84,121
May 11, 6 AM $ 0.00123
-0.31%
$ 234,638 $ 84,470
May 11, 5 AM $ 0.00124
-0.70%
$ 235,360 $ 84,828
May 11, 4 AM $ 0.00125
-0.01%
$ 237,156 $ 84,504
May 11, 3 AM $ 0.00125
-0.29%
$ 237,184 $ 84,819
May 11, 2 AM $ 0.00125
-0.15%
$ 237,866 $ 86,666
May 11, 1 AM $ 0.00125
+0.01%
$ 238,225 $ 86,723
May 11, 12 AM $ 0.00125
-0.37%
$ 238,195 $ 86,571
May 10, 11 PM $ 0.00126
-0.12%
$ 239,138 $ 87,245
May 10, 10 PM $ 0.00126
+1.85%
$ 239,421 $ 87,601
May 10, 9 PM $ 0.00124
-0.87%
$ 235,066 $ 87,907
May 10, 8 PM $ 0.00125
+0.01%
$ 236,944 $ 88,371
May 10, 7 PM $ 0.00125
+0.08%
$ 236,865 $ 88,752
May 10, 6 PM $ 0.00124
+0.09%
$ 236,535 $ 88,274
May 10, 5 PM $ 0.00125
-0.24%
$ 236,888 $ 88,711
May 10, 4 PM $ 0.00125
-0.10%
$ 237,509 $ 88,877
May 10, 3 PM $ 0.00125
+0.18%
$ 237,751 $ 89,158
May 10, 2 PM $ 0.00125
-0.04%
$ 237,277 $ 88,167
May 10, 1 PM $ 0.00125
+0.26%
$ 237,456 $ 88,466
May 10, 12 PM $ 0.00125
-0.41%
$ 236,846 $ 87,932
May 10, 11 AM $ 0.00125
-1.73%
$ 237,723 $ 87,713
May 10, 10 AM $ 0.00127
-0.19%
$ 241,862 $ 86,760
May 10, 9 AM $ 0.00128
+0.17%
$ 242,422 $ 86,548
May 10, 8 AM $ 0.00127
+1.48%
$ 242,155 $ 86,057
May 10, 7 AM $ 0.00126
-0.11%
$ 238,612 $ 85,132
May 10, 6 AM $ 0.00126
-0.11%
$ 238,929 $ 84,940
May 10, 5 AM $ 0.00126
+0.66%
$ 239,546 $ 84,603
May 10, 4 AM $ 0.00125
+0.14%
$ 237,986 $ 83,756
May 10, 3 AM $ 0.00125
+1.60%
$ 237,713 $ 82,820
May 10, 2 AM $ 0.00123
+0.04%
$ 233,980 $ 81,208
May 10, 1 AM $ 0.00123
-0.37%
$ 234,016 $ 81,338
May 10, 12 AM $ 0.00124
+0.02%
$ 235,020 $ 82,264
May 9, 11 PM $ 0.00124
+0.03%
$ 234,984 $ 82,121
May 9, 10 PM $ 0.00124
-0.13%
$ 234,910 $ 82,061
May 9, 9 PM $ 0.00124
+0.01%
$ 235,211 $ 81,841
May 9, 8 PM $ 0.00124
+1.10%
$ 235,193 $ 81,989
May 9, 7 PM $ 0.00122
-0.11%
$ 232,623 $ 81,704
May 9, 6 PM $ 0.00122
-0.16%
$ 232,491 $ 82,097
May 9, 5 PM $ 0.00123
+0.03%
$ 232,871 $ 81,861
May 9, 4 PM $ 0.00123
+0.04%
$ 232,795 $ 82,054
May 9, 3 PM $ 0.00122
-0.02%
$ 232,704 $ 81,980
May 9, 2 PM $ 0.00122
-0.39%
$ 232,742 $ 82,313