Palio Historical Data

PAL Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00165
-2.98%
$ 313,177 $ 242,519
May 13, 3 PM $ 0.0017
-18.24%
$ 322,804 $ 234,096
May 13, 2 PM $ 0.00208
-0.99%
$ 394,934 $ 260,600
May 13, 1 PM $ 0.0021
+8.05%
$ 398,855 $ 262,938
May 13, 12 PM $ 0.00194
-12.39%
$ 369,189 $ 245,629
May 13, 11 AM $ 0.00222
+22.56%
$ 421,400 $ 249,121
May 13, 10 AM $ 0.00181
+1.51%
$ 343,086 $ 190,173
May 13, 9 AM $ 0.00178
+2.13%
$ 337,989 $ 185,999
May 13, 8 AM $ 0.00174
-2.50%
$ 330,953 $ 194,873
May 13, 7 AM $ 0.00179
-3.89%
$ 339,451 $ 189,479
May 13, 6 AM $ 0.00186
+1.30%
$ 353,180 $ 179,624
May 13, 5 AM $ 0.00184
+42.49%
$ 348,969 $ 143,709
May 13, 4 AM $ 0.00129
+0.09%
$ 244,933 $ 137,466
May 13, 3 AM $ 0.00129
-0.03%
$ 244,711 $ 137,286
May 13, 2 AM $ 0.00129
+0.18%
$ 244,781 $ 136,412
May 13, 1 AM $ 0.00129
+0.42%
$ 244,342 $ 135,443
May 13, 12 AM $ 0.00128
+1.16%
$ 243,313 $ 134,866
May 12, 11 PM $ 0.00127
-1.14%
$ 240,430 $ 134,913
May 12, 10 PM $ 0.00128
+1.70%
$ 243,148 $ 135,487
May 12, 9 PM $ 0.00126
+0.02%
$ 239,155 $ 136,390
May 12, 8 PM $ 0.00126
+0.25%
$ 239,097 $ 136,822
May 12, 7 PM $ 0.00126
+0.71%
$ 238,498 $ 137,166
May 12, 6 PM $ 0.00125
+1.99%
$ 236,909 $ 136,954
May 12, 5 PM $ 0.00122
+0.19%
$ 232,291 $ 133,101
May 12, 4 PM $ 0.00122
+0.02%
$ 232,021 $ 132,687
May 12, 3 PM $ 0.00122
-2.40%
$ 231,967 $ 131,919
May 12, 2 PM $ 0.00125
+1.78%
$ 237,623 $ 129,934
May 12, 1 PM $ 0.00123
+0.06%
$ 233,561 $ 124,756
May 12, 12 PM $ 0.00123
+0.31%
$ 233,588 $ 124,140
May 12, 11 AM $ 0.00123
+0.14%
$ 232,854 $ 124,814
May 12, 10 AM $ 0.00122
-0.06%
$ 232,525 $ 124,721
May 12, 9 AM $ 0.00122
+0.00%
$ 232,658 $ 124,808
May 12, 8 AM $ 0.00123
+0.11%
$ 232,784 $ 124,140
May 12, 7 AM $ 0.00122
+0.01%
$ 232,629 $ 122,798
May 12, 6 AM $ 0.00122
-1.16%
$ 232,748 $ 122,268
May 12, 5 AM $ 0.00124
+0.11%
$ 235,477 $ 122,611
May 12, 4 AM $ 0.00124
-0.05%
$ 235,226 $ 124,460
May 12, 3 AM $ 0.00124
-0.04%
$ 235,257 $ 85,863
May 12, 2 AM $ 0.00124
-0.21%
$ 235,551 $ 85,934
May 12, 1 AM $ 0.00124
-0.90%
$ 236,135 $ 86,028
May 12, 12 AM $ 0.00125
-0.22%
$ 238,278 $ 84,806
May 11, 11 PM $ 0.00126
+1.07%
$ 238,806 $ 84,653
May 11, 10 PM $ 0.00124
+0.41%
$ 236,287 $ 84,377
May 11, 9 PM $ 0.00124
+0.13%
$ 235,329 $ 82,717
May 11, 8 PM $ 0.00124
-0.05%
$ 235,178 $ 82,359
May 11, 7 PM $ 0.00124
+0.00%
$ 235,286 $ 82,241
May 11, 6 PM $ 0.00124
-0.02%
$ 235,139 $ 82,530
May 11, 5 PM $ 0.00124
-0.14%
$ 235,144 $ 82,514
May 11, 4 PM $ 0.00124
-0.74%
$ 235,524 $ 81,881
May 11, 3 PM $ 0.00125
+1.31%
$ 237,268 $ 82,302