Palio Historical Data

PAL Page 21
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00081
+0.00%
$ 356,239 $ 89,228
5:16 PM $ 0.00081
-0.03%
$ 356,239 $ 89,117
5:15 PM $ 0.00081
+0.08%
$ 356,239 $ 89,100
5:14 PM $ 0.000809
+0.03%
$ 356,116 $ 89,072
5:13 PM $ 0.000809
+0.00%
$ 356,116 $ 89,090
5:12 PM $ 0.000809
+0.01%
$ 356,116 $ 89,118
5:11 PM $ 0.000809
-0.01%
$ 356,116 $ 89,118
5:10 PM $ 0.000809
-0.12%
$ 356,116 $ 89,094
5:09 PM $ 0.00081
+0.01%
$ 356,448 $ 89,048
5:08 PM $ 0.00081
+0.00%
$ 356,448 $ 89,040
5:07 PM $ 0.00081
+0.02%
$ 356,448 $ 89,040
5:06 PM $ 0.00081
+0.00%
$ 356,448 $ 89,167
5:05 PM $ 0.00081
-0.04%
$ 356,448 $ 89,164
5:04 PM $ 0.00081
-0.02%
$ 356,419 $ 89,134
5:03 PM $ 0.00081
+0.01%
$ 356,419 $ 89,168
5:02 PM $ 0.00081
-0.03%
$ 356,419 $ 89,168
5:01 PM $ 0.00081
+0.00%
$ 356,419 $ 89,118
5:00 PM $ 0.00081
+0.07%
$ 356,419 $ 89,178
4:59 PM $ 0.00081
-0.02%
$ 356,258 $ 89,195
4:58 PM $ 0.00081
+0.01%
$ 356,258 $ 89,187
4:57 PM $ 0.00081
+0.02%
$ 356,258 $ 89,187
4:56 PM $ 0.00081
+0.00%
$ 356,258 $ 89,152
4:55 PM $ 0.00081
-0.03%
$ 356,258 $ 89,153
4:54 PM $ 0.00081
+0.00%
$ 356,260 $ 89,121
4:53 PM $ 0.00081
+0.00%
$ 356,260 $ 89,121
4:52 PM $ 0.00081
-0.04%
$ 356,260 $ 89,057
4:51 PM $ 0.00081
+0.00%
$ 356,260 $ 89,093
4:50 PM $ 0.00081
+0.02%
$ 356,260 $ 89,093
4:49 PM $ 0.000809
+0.05%
$ 356,170 $ 89,047
4:48 PM $ 0.000809
+0.00%
$ 356,170 $ 89,056
4:47 PM $ 0.000809
-0.01%
$ 356,170 $ 89,088
4:46 PM $ 0.00081
-0.01%
$ 356,170 $ 89,088
4:45 PM $ 0.00081
-0.06%
$ 356,170 $ 89,197
4:44 PM $ 0.000811
-0.03%
$ 356,643 $ 89,167
4:43 PM $ 0.000811
+0.03%
$ 356,643 $ 89,127
4:42 PM $ 0.000811
-0.04%
$ 356,643 $ 89,120
4:41 PM $ 0.000811
+0.05%
$ 356,643 $ 89,120
4:40 PM $ 0.00081
+0.14%
$ 356,643 $ 89,199
4:39 PM $ 0.000809
-0.01%
$ 356,100 $ 89,251
4:38 PM $ 0.000809
+0.00%
$ 356,100 $ 89,307
4:37 PM $ 0.000809
+0.03%
$ 356,100 $ 89,423
4:36 PM $ 0.000809
-0.01%
$ 356,100 $ 89,423
4:35 PM $ 0.000809
+0.08%
$ 356,100 $ 89,489
4:34 PM $ 0.000809
+0.00%
$ 355,795 $ 89,480
4:33 PM $ 0.000809
-0.07%
$ 355,795 $ 89,480
4:32 PM $ 0.000809
-0.05%
$ 355,795 $ 89,416
4:31 PM $ 0.000809
+0.12%
$ 355,795 $ 89,330
4:30 PM $ 0.000808
-0.07%
$ 355,795 $ 89,369
4:29 PM $ 0.000808
+0.04%
$ 355,697 $ 89,354
4:28 PM $ 0.000808
+0.00%
$ 355,697 $ 89,326