Palio Historical Data

PAL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00136
-0.07%
$ 259,210 $ 119,229
May 15, 5 PM $ 0.00136
+0.02%
$ 259,210 $ 119,928
May 15, 4 PM $ 0.00136
-0.08%
$ 259,165 $ 119,545
May 15, 3 PM $ 0.00137
+0.85%
$ 259,382 $ 127,603
May 15, 2 PM $ 0.00135
+0.21%
$ 257,205 $ 132,352
May 15, 1 PM $ 0.00135
-2.87%
$ 256,660 $ 132,902
May 15, 12 PM $ 0.00139
-2.36%
$ 264,284 $ 134,685
May 15, 11 AM $ 0.00143
-2.06%
$ 271,195 $ 137,237
May 15, 10 AM $ 0.00146
+1.35%
$ 276,926 $ 137,440
May 15, 9 AM $ 0.00144
+0.24%
$ 273,194 $ 137,240
May 15, 8 AM $ 0.00143
-0.28%
$ 272,542 $ 138,519
May 15, 7 AM $ 0.00144
-0.10%
$ 273,311 $ 140,988
May 15, 6 AM $ 0.00144
+0.14%
$ 273,554 $ 148,680
May 15, 5 AM $ 0.00144
-0.86%
$ 273,077 $ 153,830
May 15, 4 AM $ 0.00145
+0.31%
$ 275,438 $ 165,164
May 15, 3 AM $ 0.00145
-0.04%
$ 274,594 $ 168,626
May 15, 2 AM $ 0.00145
-0.26%
$ 274,666 $ 173,332
May 15, 1 AM $ 0.00145
+1.10%
$ 275,357 $ 192,661
May 15, 12 AM $ 0.00143
-3.12%
$ 272,348 $ 195,693
May 14, 11 PM $ 0.00148
+0.20%
$ 281,114 $ 198,265
May 14, 10 PM $ 0.00148
+1.81%
$ 280,483 $ 201,024
May 14, 9 PM $ 0.00145
+0.82%
$ 275,508 $ 205,459
May 14, 8 PM $ 0.00144
-1.95%
$ 273,299 $ 206,000
May 14, 7 PM $ 0.00147
-2.30%
$ 278,740 $ 209,199
May 14, 6 PM $ 0.0015
+1.60%
$ 285,120 $ 212,900
May 14, 5 PM $ 0.00148
+0.75%
$ 280,625 $ 212,919
May 14, 4 PM $ 0.00147
-8.41%
$ 278,538 $ 216,108
May 14, 3 PM $ 0.0016
+11.89%
$ 304,106 $ 224,667
May 14, 2 PM $ 0.00143
+0.05%
$ 271,800 $ 222,248
May 14, 1 PM $ 0.00143
+1.19%
$ 271,632 $ 225,895
May 14, 12 PM $ 0.00141
+0.63%
$ 268,442 $ 233,492
May 14, 11 AM $ 0.0014
+0.23%
$ 266,819 $ 241,339
May 14, 10 AM $ 0.0014
-4.55%
$ 266,214 $ 252,652
May 14, 9 AM $ 0.00147
-0.31%
$ 278,905 $ 265,797
May 14, 8 AM $ 0.00147
-6.07%
$ 279,741 $ 270,595
May 14, 7 AM $ 0.00157
-1.06%
$ 297,591 $ 279,411
May 14, 6 AM $ 0.00159
-11.78%
$ 301,721 $ 285,412
May 14, 5 AM $ 0.0018
-1.11%
$ 342,017 $ 301,526
May 14, 4 AM $ 0.00182
+6.81%
$ 346,393 $ 301,292
May 14, 3 AM $ 0.00171
-9.85%
$ 324,586 $ 292,345
May 14, 2 AM $ 0.0019
+13.71%
$ 360,065 $ 299,563
May 14, 1 AM $ 0.00167
+5.12%
$ 316,926 $ 266,287
May 14, 12 AM $ 0.00159
-4.84%
$ 301,503 $ 258,401
May 13, 11 PM $ 0.00167
+0.04%
$ 316,823 $ 254,604
May 13, 10 PM $ 0.00167
-3.07%
$ 316,706 $ 252,191
May 13, 9 PM $ 0.00172
+2.12%
$ 326,722 $ 253,783
May 13, 8 PM $ 0.00168
+0.74%
$ 319,928 $ 250,249
May 13, 7 PM $ 0.00167
+5.92%
$ 317,563 $ 248,916
May 13, 6 PM $ 0.00158
-4.55%
$ 299,810 $ 240,299
May 13, 5 PM $ 0.00165
+0.29%
$ 314,099 $ 245,216