Palio Historical Data

PAL Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00147
-0.05%
$ 278,500 $ 124,431
May 17, 6 PM $ 0.00147
-0.48%
$ 278,631 $ 137,242
May 17, 5 PM $ 0.00147
-2.15%
$ 279,907 $ 144,630
May 17, 4 PM $ 0.0015
+0.04%
$ 285,605 $ 144,338
May 17, 3 PM $ 0.0015
+0.52%
$ 285,480 $ 144,269
May 17, 2 PM $ 0.00149
-0.07%
$ 284,002 $ 144,743
May 17, 1 PM $ 0.0015
+0.15%
$ 284,297 $ 145,223
May 17, 12 PM $ 0.00149
+2.34%
$ 283,880 $ 145,319
May 17, 11 AM $ 0.00146
+0.84%
$ 276,849 $ 142,954
May 17, 10 AM $ 0.00145
+0.41%
$ 274,552 $ 143,738
May 17, 9 AM $ 0.00144
-0.14%
$ 273,406 $ 143,990
May 17, 8 AM $ 0.00144
-1.03%
$ 273,795 $ 144,145
May 17, 7 AM $ 0.00146
-0.17%
$ 276,655 $ 146,254
May 17, 6 AM $ 0.00146
+2.36%
$ 277,189 $ 146,727
May 17, 5 AM $ 0.00143
+0.10%
$ 270,798 $ 144,012
May 17, 4 AM $ 0.00142
-0.42%
$ 270,690 $ 144,455
May 17, 3 AM $ 0.00143
+0.24%
$ 271,841 $ 148,077
May 17, 2 AM $ 0.00143
+0.54%
$ 271,178 $ 147,425
May 17, 1 AM $ 0.00142
+2.04%
$ 269,724 $ 146,345
May 17, 12 AM $ 0.00139
-0.76%
$ 264,332 $ 145,367
May 16, 11 PM $ 0.0014
-0.75%
$ 266,448 $ 145,503
May 16, 10 PM $ 0.00141
+0.54%
$ 268,471 $ 146,107
May 16, 9 PM $ 0.00141
-1.64%
$ 267,030 $ 145,614
May 16, 8 PM $ 0.00143
-7.50%
$ 271,469 $ 147,867
May 16, 7 PM $ 0.00155
+0.88%
$ 293,679 $ 149,073
May 16, 6 PM $ 0.00154
+15.69%
$ 292,806 $ 135,074
May 16, 5 PM $ 0.00133
+0.11%
$ 252,920 $ 118,448
May 16, 4 PM $ 0.00133
+0.07%
$ 252,631 $ 119,143
May 16, 3 PM $ 0.00133
+1.02%
$ 252,457 $ 117,267
May 16, 2 PM $ 0.00132
-0.37%
$ 249,902 $ 116,158
May 16, 1 PM $ 0.00132
+0.06%
$ 250,819 $ 116,224
May 16, 12 PM $ 0.00132
-0.06%
$ 250,674 $ 116,733
May 16, 11 AM $ 0.00132
+0.11%
$ 250,815 $ 116,744
May 16, 10 AM $ 0.00132
+0.24%
$ 250,551 $ 117,710
May 16, 9 AM $ 0.00132
-0.74%
$ 249,954 $ 118,377
May 16, 8 AM $ 0.00133
+0.05%
$ 251,828 $ 119,537
May 16, 7 AM $ 0.00132
-0.22%
$ 251,691 $ 119,348
May 16, 6 AM $ 0.00133
+0.06%
$ 252,253 $ 119,556
May 16, 5 AM $ 0.00133
-0.14%
$ 252,058 $ 120,424
May 16, 4 AM $ 0.00133
-0.92%
$ 252,412 $ 120,250
May 16, 3 AM $ 0.00134
-0.17%
$ 254,767 $ 120,401
May 16, 2 AM $ 0.00134
+0.06%
$ 255,193 $ 119,876
May 16, 1 AM $ 0.00134
-1.14%
$ 255,069 $ 120,042
May 16, 12 AM $ 0.00136
+0.37%
$ 258,001 $ 120,194
May 15, 11 PM $ 0.00135
-0.04%
$ 257,051 $ 121,500
May 15, 10 PM $ 0.00135
-0.23%
$ 257,114 $ 121,151
May 15, 9 PM $ 0.00136
-0.52%
$ 257,518 $ 120,389
May 15, 8 PM $ 0.00136
-0.18%
$ 258,940 $ 119,124
May 15, 7 PM $ 0.00137
+0.08%
$ 259,407 $ 118,903
May 15, 6 PM $ 0.00136
-0.07%
$ 259,210 $ 119,229