Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000818
-0.01%
$ 360,058 $ 90,922
10:20 AM $ 0.000818
+0.02%
$ 360,058 $ 90,949
10:19 AM $ 0.000818
-0.01%
$ 360,140 $ 91,022
10:18 AM $ 0.000819
-0.02%
$ 360,140 $ 91,022
10:17 AM $ 0.000819
+0.00%
$ 360,140 $ 91,055
10:16 AM $ 0.000819
-0.02%
$ 360,140 $ 91,109
10:15 AM $ 0.000819
+0.00%
$ 360,140 $ 91,091
10:14 AM $ 0.000818
+0.08%
$ 360,068 $ 91,091
10:13 AM $ 0.000819
+0.00%
$ 360,068 $ 91,088
10:12 AM $ 0.000819
-0.02%
$ 360,068 $ 91,074
10:11 AM $ 0.000819
+0.00%
$ 360,068 $ 91,084
10:10 AM $ 0.000819
+0.03%
$ 360,068 $ 91,073
10:09 AM $ 0.000819
-0.02%
$ 360,260 $ 91,068
10:08 AM $ 0.000819
+0.00%
$ 360,260 $ 91,068
10:07 AM $ 0.000819
+0.00%
$ 360,260 $ 91,075
10:06 AM $ 0.000819
-0.01%
$ 360,260 $ 91,079
10:05 AM $ 0.000819
+0.03%
$ 360,260 $ 91,149
10:04 AM $ 0.000817
-0.01%
$ 359,643 $ 91,149
10:03 AM $ 0.000817
-0.03%
$ 359,643 $ 91,188
10:02 AM $ 0.000818
+0.02%
$ 359,643 $ 91,249
10:01 AM $ 0.000818
-0.02%
$ 359,643 $ 91,216
10:00 AM $ 0.000818
+0.00%
$ 359,643 $ 91,186
9:59 AM $ 0.000818
+0.00%
$ 359,967 $ 91,163
9:58 AM $ 0.000818
+0.02%
$ 359,967 $ 91,163
9:57 AM $ 0.000818
-0.01%
$ 359,967 $ 91,109
9:56 AM $ 0.000818
+0.00%
$ 359,967 $ 91,080
9:55 AM $ 0.000818
-0.02%
$ 359,967 $ 91,080
9:54 AM $ 0.000818
+0.00%
$ 359,731 $ 91,053
9:53 AM $ 0.000818
+0.01%
$ 359,731 $ 91,064
9:52 AM $ 0.000817
+0.00%
$ 359,731 $ 91,054
9:51 AM $ 0.000817
+0.00%
$ 359,731 $ 91,054
9:50 AM $ 0.000818
+0.00%
$ 359,731 $ 91,039
9:49 AM $ 0.000817
+0.04%
$ 359,421 $ 91,020
9:48 AM $ 0.000817
+0.00%
$ 359,421 $ 91,058
9:47 AM $ 0.000817
-0.01%
$ 359,421 $ 91,058
9:46 AM $ 0.000817
+0.03%
$ 359,421 $ 91,057
9:45 AM $ 0.000817
+0.02%
$ 359,421 $ 91,057
9:44 AM $ 0.000817
+0.00%
$ 359,360 $ 91,056
9:43 AM $ 0.000817
+0.00%
$ 359,360 $ 91,056
9:42 AM $ 0.000816
+0.00%
$ 359,360 $ 91,036
9:41 AM $ 0.000816
-0.04%
$ 359,360 $ 91,047
9:40 AM $ 0.000817
+0.00%
$ 359,360 $ 91,010
9:39 AM $ 0.000816
-0.02%
$ 359,211 $ 91,027
9:38 AM $ 0.000817
+0.04%
$ 359,211 $ 91,027
9:37 AM $ 0.000816
-0.03%
$ 359,211 $ 91,057
9:36 AM $ 0.000816
+0.03%
$ 359,211 $ 91,061
9:35 AM $ 0.000816
-0.01%
$ 359,211 $ 91,087
9:34 AM $ 0.000818
+0.00%
$ 360,088 $ 91,087
9:33 AM $ 0.000818
-0.02%
$ 360,088 $ 91,138
9:32 AM $ 0.000819
+0.00%
$ 360,088 $ 91,133