Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000844
+0.03%
$ 371,297 $ 90,489
Jun 23, 8 AM $ 0.000844
-0.50%
$ 371,189 $ 90,330
Jun 23, 7 AM $ 0.000848
-0.22%
$ 373,045 $ 90,010
Jun 23, 6 AM $ 0.00085
-1.30%
$ 373,982 $ 89,631
Jun 23, 5 AM $ 0.000862
+0.22%
$ 379,293 $ 89,386
Jun 23, 4 AM $ 0.000862
-0.10%
$ 379,131 $ 88,736
Jun 23, 3 AM $ 0.000863
+0.26%
$ 379,639 $ 88,434
Jun 23, 2 AM $ 0.000861
+0.12%
$ 378,663 $ 88,672
Jun 23, 1 AM $ 0.000858
-0.04%
$ 377,721 $ 88,786
Jun 23, 12 AM $ 0.000859
-0.28%
$ 377,864 $ 89,075
Jun 22, 11 PM $ 0.000861
+0.20%
$ 378,918 $ 89,054
Jun 22, 10 PM $ 0.000859
-0.33%
$ 378,173 $ 89,415
Jun 22, 9 PM $ 0.000862
+0.88%
$ 379,419 $ 89,799
Jun 22, 8 PM $ 0.000855
-0.09%
$ 376,112 $ 89,719
Jun 22, 7 PM $ 0.000856
+0.18%
$ 376,455 $ 89,317
Jun 22, 6 PM $ 0.000854
-0.75%
$ 375,768 $ 88,826
Jun 22, 5 PM $ 0.000861
+0.00%
$ 378,625 $ 88,414
Jun 22, 4 PM $ 0.000861
+0.29%
$ 378,620 $ 87,810
Jun 22, 3 PM $ 0.000858
+0.24%
$ 377,530 $ 83,472
Jun 22, 2 PM $ 0.000856
-0.60%
$ 376,631 $ 82,244
Jun 22, 1 PM $ 0.000861
+0.79%
$ 378,956 $ 82,155
Jun 22, 12 PM $ 0.000854
+0.40%
$ 375,839 $ 82,057
Jun 22, 11 AM $ 0.000851
-0.33%
$ 374,353 $ 81,921
Jun 22, 10 AM $ 0.000854
-0.16%
$ 375,585 $ 81,897
Jun 22, 9 AM $ 0.000855
+0.07%
$ 376,202 $ 81,830
Jun 22, 8 AM $ 0.000854
+0.30%
$ 375,950 $ 82,192
Jun 22, 7 AM $ 0.000852
-0.46%
$ 374,936 $ 82,729
Jun 22, 6 AM $ 0.000856
+0.07%
$ 376,684 $ 82,694
Jun 22, 5 AM $ 0.000856
+0.42%
$ 376,423 $ 82,217
Jun 22, 4 AM $ 0.000852
+0.17%
$ 374,860 $ 82,632
Jun 22, 3 AM $ 0.000851
+0.25%
$ 374,222 $ 82,504
Jun 22, 2 AM $ 0.000848
+0.14%
$ 373,280 $ 82,887
Jun 22, 1 AM $ 0.000847
+0.58%
$ 372,648 $ 83,429
Jun 22, 12 AM $ 0.000842
-0.07%
$ 370,485 $ 83,497
Jun 21, 11 PM $ 0.000843
-0.38%
$ 328,630 $ 83,474
Jun 21, 10 PM $ 0.000846
-0.09%
$ 329,912 $ 83,212
Jun 21, 9 PM $ 0.000846
-0.25%
$ 330,113 $ 82,549
Jun 21, 8 PM $ 0.000849
+0.05%
$ 331,020 $ 82,789
Jun 21, 7 PM $ 0.000848
-0.12%
$ 330,739 $ 82,679
Jun 21, 6 PM $ 0.000849
-0.19%
$ 331,054 $ 82,448
Jun 21, 5 PM $ 0.00085
+0.80%
$ 331,676 $ 82,906
Jun 21, 4 PM $ 0.000844
-0.50%
$ 329,039 $ 83,021
Jun 21, 3 PM $ 0.000848
-0.24%
$ 330,680 $ 82,282
Jun 21, 2 PM $ 0.00085
+0.35%
$ 331,478 $ 77,085
Jun 21, 1 PM $ 0.000847
-0.37%
$ 330,311 $ 82,315
Jun 21, 12 PM $ 0.00085
+0.01%
$ 331,522 $ 81,900
Jun 21, 11 AM $ 0.00085
+0.05%
$ 331,498 $ 81,998
Jun 21, 10 AM $ 0.00085
-0.04%
$ 331,318 $ 81,414
Jun 21, 9 AM $ 0.000851
-0.09%
$ 331,862 $ 81,592
Jun 21, 8 AM $ 0.00085
+0.17%
$ 331,665 $ 81,605