Palio Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00141
+0.37%
$ 267,961 $ 121,253
May 19, 7 PM $ 0.00141
-0.34%
$ 266,978 $ 123,032
May 19, 6 PM $ 0.00141
+0.77%
$ 267,894 $ 124,581
May 19, 5 PM $ 0.0014
+0.93%
$ 265,752 $ 124,315
May 19, 4 PM $ 0.00138
-0.11%
$ 263,120 $ 122,658
May 19, 3 PM $ 0.00139
-0.34%
$ 263,401 $ 123,169
May 19, 2 PM $ 0.00139
-1.16%
$ 264,696 $ 115,197
May 19, 1 PM $ 0.00141
-0.02%
$ 267,816 $ 125,628
May 19, 12 PM $ 0.00141
+0.04%
$ 267,775 $ 126,935
May 19, 11 AM $ 0.00141
-0.90%
$ 267,677 $ 128,454
May 19, 10 AM $ 0.00142
+0.72%
$ 270,096 $ 128,143
May 19, 9 AM $ 0.00141
-0.70%
$ 268,177 $ 127,592
May 19, 8 AM $ 0.00142
+0.11%
$ 270,055 $ 128,188
May 19, 7 AM $ 0.00142
-1.08%
$ 269,756 $ 127,975
May 19, 6 AM $ 0.00144
+0.13%
$ 272,696 $ 128,541
May 19, 5 AM $ 0.00143
-1.00%
$ 272,463 $ 129,044
May 19, 4 AM $ 0.00145
-0.01%
$ 275,219 $ 130,236
May 19, 3 AM $ 0.00145
+0.03%
$ 275,295 $ 131,890
May 19, 2 AM $ 0.00145
+1.11%
$ 275,222 $ 132,079
May 19, 1 AM $ 0.00143
-0.07%
$ 272,193 $ 131,944
May 19, 12 AM $ 0.00143
+0.50%
$ 272,385 $ 131,643
May 18, 11 PM $ 0.00143
+0.10%
$ 271,022 $ 130,447
May 18, 10 PM $ 0.00143
+0.06%
$ 270,760 $ 130,514
May 18, 9 PM $ 0.00142
+0.90%
$ 270,603 $ 131,389
May 18, 8 PM $ 0.00141
-0.04%
$ 268,200 $ 130,591
May 18, 7 PM $ 0.00141
+0.39%
$ 268,306 $ 129,848
May 18, 6 PM $ 0.00141
-0.29%
$ 267,253 $ 129,258
May 18, 5 PM $ 0.00141
+0.02%
$ 268,042 $ 129,879
May 18, 4 PM $ 0.00141
+0.01%
$ 267,982 $ 131,654
May 18, 3 PM $ 0.00141
-0.33%
$ 267,966 $ 132,634
May 18, 2 PM $ 0.00141
-0.43%
$ 268,764 $ 128,721
May 18, 1 PM $ 0.00142
-1.93%
$ 269,913 $ 122,932
May 18, 12 PM $ 0.00145
-1.24%
$ 275,426 $ 122,111
May 18, 11 AM $ 0.00147
+0.25%
$ 278,789 $ 122,481
May 18, 10 AM $ 0.00146
-0.39%
$ 277,843 $ 121,954
May 18, 9 AM $ 0.00147
-0.11%
$ 279,039 $ 121,463
May 18, 8 AM $ 0.00147
+0.41%
$ 279,352 $ 121,279
May 18, 7 AM $ 0.00146
-0.05%
$ 278,198 $ 119,880
May 18, 6 AM $ 0.00146
-0.08%
$ 278,337 $ 119,573
May 18, 5 AM $ 0.00147
-0.06%
$ 278,469 $ 119,879
May 18, 4 AM $ 0.00147
-1.54%
$ 278,637 $ 119,475
May 18, 3 AM $ 0.00149
+0.10%
$ 282,987 $ 118,898
May 18, 2 AM $ 0.00149
-0.06%
$ 282,699 $ 119,182
May 18, 1 AM $ 0.00149
-0.02%
$ 282,871 $ 120,218
May 18, 12 AM $ 0.00149
+0.03%
$ 282,927 $ 121,127
May 17, 11 PM $ 0.00149
-0.07%
$ 282,830 $ 121,816
May 17, 10 PM $ 0.00149
+0.01%
$ 283,034 $ 121,803
May 17, 9 PM $ 0.00149
+0.87%
$ 283,016 $ 121,718
May 17, 8 PM $ 0.00148
+0.71%
$ 280,497 $ 121,344
May 17, 7 PM $ 0.00147
-0.05%
$ 278,500 $ 124,431