Palio Historical Data

PAL Page 18
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000809
-0.01%
$ 356,100 $ 89,423
4:35 PM $ 0.000809
+0.08%
$ 356,100 $ 89,489
4:34 PM $ 0.000809
+0.00%
$ 355,795 $ 89,480
4:33 PM $ 0.000809
-0.07%
$ 355,795 $ 89,480
4:32 PM $ 0.000809
-0.05%
$ 355,795 $ 89,416
4:31 PM $ 0.000809
+0.12%
$ 355,795 $ 89,330
4:30 PM $ 0.000808
-0.07%
$ 355,795 $ 89,369
4:29 PM $ 0.000808
+0.04%
$ 355,697 $ 89,354
4:28 PM $ 0.000808
+0.00%
$ 355,697 $ 89,326
4:27 PM $ 0.000808
-0.03%
$ 355,697 $ 89,326
4:26 PM $ 0.000808
+0.00%
$ 355,697 $ 89,387
4:25 PM $ 0.000808
-0.29%
$ 355,697 $ 89,370
4:24 PM $ 0.000811
+0.02%
$ 356,688 $ 89,370
4:23 PM $ 0.000811
-0.02%
$ 356,688 $ 89,370
4:22 PM $ 0.000811
+0.00%
$ 356,688 $ 89,362
4:21 PM $ 0.000811
+0.02%
$ 356,688 $ 89,362
4:20 PM $ 0.00081
+0.08%
$ 356,688 $ 89,368
4:19 PM $ 0.00081
-0.02%
$ 356,293 $ 89,347
4:18 PM $ 0.00081
+0.02%
$ 356,293 $ 89,315
4:17 PM $ 0.00081
-0.02%
$ 356,293 $ 89,315
4:16 PM $ 0.00081
+0.00%
$ 356,293 $ 89,284
4:15 PM $ 0.00081
-0.02%
$ 356,293 $ 89,350
4:14 PM $ 0.00081
+0.01%
$ 356,323 $ 89,409
4:13 PM $ 0.00081
+0.02%
$ 356,323 $ 89,409
4:12 PM $ 0.00081
-0.03%
$ 356,323 $ 89,498
4:11 PM $ 0.00081
+0.03%
$ 356,323 $ 89,529
4:10 PM $ 0.00081
+0.15%
$ 356,323 $ 89,529
4:09 PM $ 0.000808
+0.01%
$ 355,711 $ 89,539
4:08 PM $ 0.000809
-0.01%
$ 355,711 $ 89,603
4:07 PM $ 0.000809
-0.03%
$ 355,711 $ 89,645
4:06 PM $ 0.000809
+0.01%
$ 355,711 $ 89,648
4:05 PM $ 0.000809
-0.08%
$ 355,711 $ 89,648
4:04 PM $ 0.00081
+0.00%
$ 356,242 $ 89,633
4:03 PM $ 0.00081
+0.02%
$ 356,242 $ 89,651
4:02 PM $ 0.000811
-0.05%
$ 356,242 $ 89,804
4:01 PM $ 0.000811
+0.04%
$ 356,242 $ 89,824
4:00 PM $ 0.000811
+0.03%
$ 356,242 $ 89,824
3:59 PM $ 0.00081
+0.00%
$ 356,571 $ 89,826
3:58 PM $ 0.00081
+0.00%
$ 356,571 $ 89,749
3:57 PM $ 0.00081
+0.02%
$ 356,571 $ 89,771
3:56 PM $ 0.00081
-0.03%
$ 356,571 $ 89,771
3:55 PM $ 0.00081
+0.12%
$ 356,571 $ 89,801
3:54 PM $ 0.000809
-0.01%
$ 356,168 $ 89,767
3:53 PM $ 0.000809
+0.00%
$ 356,168 $ 89,767
3:52 PM $ 0.000809
-0.02%
$ 356,168 $ 89,700
3:51 PM $ 0.00081
+0.00%
$ 356,168 $ 89,671
3:50 PM $ 0.00081
+0.01%
$ 356,168 $ 89,671
3:49 PM $ 0.00081
+0.00%
$ 356,227 $ 89,714
3:48 PM $ 0.00081
-0.03%
$ 356,227 $ 89,762
3:47 PM $ 0.00081
+0.02%
$ 356,227 $ 89,774