Palio Historical Data

PAL Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00138
+0.49%
$ 261,814 $ 130,112
May 21, 7 PM $ 0.00137
+0.06%
$ 260,531 $ 134,056
May 21, 6 PM $ 0.00137
-0.10%
$ 260,379 $ 133,860
May 21, 5 PM $ 0.00137
-0.02%
$ 260,639 $ 132,914
May 21, 4 PM $ 0.00137
-0.02%
$ 260,595 $ 132,571
May 21, 3 PM $ 0.00137
+0.00%
$ 260,638 $ 132,978
May 21, 2 PM $ 0.00137
-0.11%
$ 260,627 $ 127,879
May 21, 1 PM $ 0.00137
-1.17%
$ 260,573 $ 133,192
May 21, 12 PM $ 0.00139
-0.01%
$ 263,657 $ 132,431
May 21, 11 AM $ 0.00139
-0.65%
$ 263,676 $ 132,801
May 21, 10 AM $ 0.0014
-7.34%
$ 265,393 $ 133,375
May 21, 9 AM $ 0.00151
+0.52%
$ 286,407 $ 133,726
May 21, 8 AM $ 0.0015
+1.78%
$ 284,932 $ 131,363
May 21, 7 AM $ 0.00147
+1.49%
$ 279,948 $ 126,713
May 21, 6 AM $ 0.00145
+0.22%
$ 275,830 $ 125,030
May 21, 5 AM $ 0.00145
+0.00%
$ 275,313 $ 125,477
May 21, 4 AM $ 0.00145
-0.06%
$ 275,229 $ 125,392
May 21, 3 AM $ 0.00145
+0.02%
$ 275,298 $ 125,578
May 21, 2 AM $ 0.00145
+0.39%
$ 275,242 $ 124,983
May 21, 1 AM $ 0.00144
+0.14%
$ 274,014 $ 124,103
May 21, 12 AM $ 0.00144
-0.11%
$ 273,559 $ 124,284
May 20, 11 PM $ 0.00144
+0.08%
$ 273,872 $ 124,924
May 20, 10 PM $ 0.00144
-0.46%
$ 273,679 $ 124,418
May 20, 9 PM $ 0.00145
-0.33%
$ 274,957 $ 123,792
May 20, 8 PM $ 0.00145
+2.29%
$ 275,861 $ 122,819
May 20, 7 PM $ 0.00142
+0.02%
$ 269,678 $ 116,086
May 20, 6 PM $ 0.00142
+0.05%
$ 269,627 $ 115,553
May 20, 5 PM $ 0.00142
-0.07%
$ 269,502 $ 115,960
May 20, 4 PM $ 0.00142
+0.03%
$ 269,680 $ 116,560
May 20, 3 PM $ 0.00142
+0.04%
$ 269,621 $ 116,111
May 20, 2 PM $ 0.00142
+0.42%
$ 269,505 $ 121,359
May 20, 1 PM $ 0.00141
+0.08%
$ 268,390 $ 115,186
May 20, 12 PM $ 0.00141
-0.10%
$ 268,182 $ 115,476
May 20, 11 AM $ 0.00141
+0.09%
$ 268,472 $ 115,699
May 20, 10 AM $ 0.00141
+0.59%
$ 268,227 $ 115,590
May 20, 9 AM $ 0.0014
+0.06%
$ 266,650 $ 116,209
May 20, 8 AM $ 0.0014
+0.03%
$ 266,461 $ 116,239
May 20, 7 AM $ 0.0014
-0.14%
$ 266,389 $ 116,242
May 20, 6 AM $ 0.0014
+0.09%
$ 266,733 $ 115,887
May 20, 5 AM $ 0.0014
-0.53%
$ 266,557 $ 116,257
May 20, 4 AM $ 0.00141
+0.12%
$ 267,985 $ 116,335
May 20, 3 AM $ 0.00141
-0.13%
$ 267,671 $ 115,950
May 20, 2 AM $ 0.00141
-0.46%
$ 268,032 $ 116,621
May 20, 1 AM $ 0.00142
-0.04%
$ 269,264 $ 116,880
May 20, 12 AM $ 0.00142
+0.08%
$ 269,381 $ 117,908
May 19, 11 PM $ 0.00142
-0.20%
$ 269,153 $ 118,497
May 19, 10 PM $ 0.00142
+0.62%
$ 269,697 $ 119,601
May 19, 9 PM $ 0.00141
+0.02%
$ 268,027 $ 120,261
May 19, 8 PM $ 0.00141
+0.37%
$ 267,961 $ 121,253
May 19, 7 PM $ 0.00141
-0.34%
$ 266,978 $ 123,032