Palio Historical Data

PAL Page 17
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000811
+0.02%
$ 356,688 $ 89,362
4:20 PM $ 0.00081
+0.08%
$ 356,688 $ 89,368
4:19 PM $ 0.00081
-0.02%
$ 356,293 $ 89,347
4:18 PM $ 0.00081
+0.02%
$ 356,293 $ 89,315
4:17 PM $ 0.00081
-0.02%
$ 356,293 $ 89,315
4:16 PM $ 0.00081
+0.00%
$ 356,293 $ 89,284
4:15 PM $ 0.00081
-0.02%
$ 356,293 $ 89,350
4:14 PM $ 0.00081
+0.01%
$ 356,323 $ 89,409
4:13 PM $ 0.00081
+0.02%
$ 356,323 $ 89,409
4:12 PM $ 0.00081
-0.03%
$ 356,323 $ 89,498
4:11 PM $ 0.00081
+0.03%
$ 356,323 $ 89,529
4:10 PM $ 0.00081
+0.15%
$ 356,323 $ 89,529
4:09 PM $ 0.000808
+0.01%
$ 355,711 $ 89,539
4:08 PM $ 0.000809
-0.01%
$ 355,711 $ 89,603
4:07 PM $ 0.000809
-0.03%
$ 355,711 $ 89,645
4:06 PM $ 0.000809
+0.01%
$ 355,711 $ 89,648
4:05 PM $ 0.000809
-0.08%
$ 355,711 $ 89,648
4:04 PM $ 0.00081
+0.00%
$ 356,242 $ 89,633
4:03 PM $ 0.00081
+0.02%
$ 356,242 $ 89,651
4:02 PM $ 0.000811
-0.05%
$ 356,242 $ 89,804
4:01 PM $ 0.000811
+0.04%
$ 356,242 $ 89,824
4:00 PM $ 0.000811
+0.03%
$ 356,242 $ 89,824
3:59 PM $ 0.00081
+0.00%
$ 356,571 $ 89,826
3:58 PM $ 0.00081
+0.00%
$ 356,571 $ 89,749
3:57 PM $ 0.00081
+0.02%
$ 356,571 $ 89,771
3:56 PM $ 0.00081
-0.03%
$ 356,571 $ 89,771
3:55 PM $ 0.00081
+0.12%
$ 356,571 $ 89,801
3:54 PM $ 0.000809
-0.01%
$ 356,168 $ 89,767
3:53 PM $ 0.000809
+0.00%
$ 356,168 $ 89,767
3:52 PM $ 0.000809
-0.02%
$ 356,168 $ 89,700
3:51 PM $ 0.00081
+0.00%
$ 356,168 $ 89,671
3:50 PM $ 0.00081
+0.01%
$ 356,168 $ 89,671
3:49 PM $ 0.00081
+0.00%
$ 356,227 $ 89,714
3:48 PM $ 0.00081
-0.03%
$ 356,227 $ 89,762
3:47 PM $ 0.00081
+0.02%
$ 356,227 $ 89,774
3:46 PM $ 0.00081
-0.02%
$ 356,227 $ 89,814
3:45 PM $ 0.00081
+0.02%
$ 356,227 $ 89,814
3:44 PM $ 0.00081
+0.00%
$ 356,239 $ 89,852
3:43 PM $ 0.00081
+0.04%
$ 356,239 $ 89,949
3:42 PM $ 0.000809
-0.06%
$ 356,239 $ 90,003
3:41 PM $ 0.00081
+0.02%
$ 356,239 $ 90,073
3:40 PM $ 0.00081
+0.00%
$ 356,239 $ 90,053
3:39 PM $ 0.00081
+0.11%
$ 356,442 $ 90,053
3:38 PM $ 0.000809
+0.00%
$ 356,442 $ 90,066
3:37 PM $ 0.000809
+0.03%
$ 356,442 $ 90,035
3:36 PM $ 0.000809
-0.03%
$ 356,442 $ 90,993
3:35 PM $ 0.000809
+0.03%
$ 356,442 $ 90,993
3:34 PM $ 0.000809
+0.07%
$ 356,072 $ 91,073
3:33 PM $ 0.000809
+0.00%
$ 356,072 $ 91,096
3:32 PM $ 0.000809
+0.04%
$ 356,072 $ 91,096