Palio Historical Data

PAL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00136
-0.12%
$ 258,684 $ 115,649
May 23, 8 PM $ 0.00136
-0.47%
$ 258,994 $ 114,920
May 23, 7 PM $ 0.00137
+0.03%
$ 260,036 $ 114,994
May 23, 6 PM $ 0.00137
+0.04%
$ 259,968 $ 114,498
May 23, 5 PM $ 0.00137
-0.35%
$ 260,049 $ 114,395
May 23, 4 PM $ 0.00137
+0.36%
$ 260,962 $ 116,149
May 23, 3 PM $ 0.00137
+0.08%
$ 260,018 $ 126,374
May 23, 2 PM $ 0.00137
+1.09%
$ 259,786 $ 136,458
May 23, 1 PM $ 0.00135
+0.04%
$ 256,990 $ 130,733
May 23, 12 PM $ 0.00135
+0.03%
$ 257,036 $ 131,603
May 23, 11 AM $ 0.00135
-0.04%
$ 256,964 $ 133,029
May 23, 10 AM $ 0.00135
+0.05%
$ 257,064 $ 132,630
May 23, 9 AM $ 0.00135
-0.62%
$ 256,971 $ 132,976
May 23, 8 AM $ 0.00136
-0.44%
$ 258,581 $ 134,864
May 23, 7 AM $ 0.00137
-1.60%
$ 259,647 $ 137,863
May 23, 6 AM $ 0.00139
-0.23%
$ 263,866 $ 138,584
May 23, 5 AM $ 0.00139
-0.42%
$ 264,380 $ 138,747
May 23, 4 AM $ 0.0014
-0.27%
$ 265,505 $ 139,393
May 23, 3 AM $ 0.0014
+0.66%
$ 266,181 $ 138,916
May 23, 2 AM $ 0.00139
-0.04%
$ 264,434 $ 138,984
May 23, 1 AM $ 0.00139
-0.09%
$ 264,434 $ 139,683
May 23, 12 AM $ 0.00139
-0.27%
$ 264,848 $ 140,521
May 22, 11 PM $ 0.0014
-0.05%
$ 265,562 $ 141,326
May 22, 10 PM $ 0.0014
+0.03%
$ 265,707 $ 143,089
May 22, 9 PM $ 0.0014
+0.08%
$ 265,629 $ 144,059
May 22, 8 PM $ 0.0014
-0.43%
$ 265,423 $ 145,352
May 22, 7 PM $ 0.0014
-0.33%
$ 266,580 $ 145,554
May 22, 6 PM $ 0.00141
-1.07%
$ 267,486 $ 146,428
May 22, 5 PM $ 0.00142
+0.56%
$ 270,572 $ 146,485
May 22, 4 PM $ 0.00142
+1.00%
$ 269,057 $ 145,461
May 22, 3 PM $ 0.0014
+1.05%
$ 266,099 $ 133,249
May 22, 2 PM $ 0.00139
-0.49%
$ 263,326 $ 130,497
May 22, 1 PM $ 0.00139
+0.19%
$ 264,622 $ 129,780
May 22, 12 PM $ 0.00139
+1.13%
$ 264,118 $ 129,704
May 22, 11 AM $ 0.00137
-0.31%
$ 261,173 $ 128,005
May 22, 10 AM $ 0.00138
-0.20%
$ 261,976 $ 128,201
May 22, 9 AM $ 0.00138
-0.56%
$ 262,494 $ 130,691
May 22, 8 AM $ 0.00139
+0.53%
$ 263,969 $ 132,005
May 22, 7 AM $ 0.00138
+0.60%
$ 262,576 $ 133,010
May 22, 6 AM $ 0.00137
-0.05%
$ 260,997 $ 133,608
May 22, 5 AM $ 0.00137
+0.02%
$ 261,133 $ 133,476
May 22, 4 AM $ 0.00137
-0.01%
$ 261,068 $ 133,702
May 22, 3 AM $ 0.00137
-0.06%
$ 261,088 $ 133,792
May 22, 2 AM $ 0.00138
+0.03%
$ 261,254 $ 133,841
May 22, 1 AM $ 0.00137
-0.26%
$ 260,993 $ 133,939
May 22, 12 AM $ 0.00138
+0.04%
$ 261,680 $ 132,582
May 21, 11 PM $ 0.00138
-0.08%
$ 261,574 $ 131,374
May 21, 10 PM $ 0.00138
+0.12%
$ 261,771 $ 130,222
May 21, 9 PM $ 0.00138
-0.14%
$ 261,453 $ 130,070
May 21, 8 PM $ 0.00138
+0.49%
$ 261,814 $ 130,112