Palio Historical Data

PAL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00137
-0.03%
$ 259,610 $ 121,156
May 25, 9 PM $ 0.00137
+0.02%
$ 259,700 $ 122,357
May 25, 8 PM $ 0.00137
-0.04%
$ 259,651 $ 123,016
May 25, 7 PM $ 0.00137
+0.02%
$ 259,767 $ 123,160
May 25, 6 PM $ 0.00137
-0.07%
$ 259,719 $ 123,945
May 25, 5 PM $ 0.00137
-0.81%
$ 259,896 $ 123,700
May 25, 4 PM $ 0.00138
-0.30%
$ 262,018 $ 122,966
May 25, 3 PM $ 0.00138
-0.35%
$ 262,812 $ 123,853
May 25, 2 PM $ 0.00139
+0.01%
$ 263,729 $ 124,689
May 25, 1 PM $ 0.00139
-0.02%
$ 263,702 $ 126,872
May 25, 12 PM $ 0.00139
+2.19%
$ 263,742 $ 127,131
May 25, 11 AM $ 0.00136
+0.06%
$ 258,095 $ 124,785
May 25, 10 AM $ 0.00136
+0.12%
$ 257,940 $ 123,840
May 25, 9 AM $ 0.00136
-0.12%
$ 257,632 $ 122,138
May 25, 8 AM $ 0.00136
+0.08%
$ 257,930 $ 121,595
May 25, 7 AM $ 0.00136
-0.17%
$ 257,856 $ 121,229
May 25, 6 AM $ 0.00136
-0.08%
$ 258,235 $ 121,685
May 25, 5 AM $ 0.00136
-0.29%
$ 258,442 $ 121,347
May 25, 4 AM $ 0.00136
+0.09%
$ 259,196 $ 120,840
May 25, 3 AM $ 0.00136
-0.04%
$ 258,962 $ 120,773
May 25, 2 AM $ 0.00136
+0.03%
$ 259,168 $ 121,169
May 25, 1 AM $ 0.00136
-0.25%
$ 259,088 $ 122,105
May 25, 12 AM $ 0.00137
+0.49%
$ 259,834 $ 124,115
May 24, 11 PM $ 0.00136
-0.09%
$ 258,605 $ 123,521
May 24, 10 PM $ 0.00136
+0.10%
$ 258,846 $ 123,026
May 24, 9 PM $ 0.00136
-0.40%
$ 258,655 $ 122,403
May 24, 8 PM $ 0.00137
+0.02%
$ 259,704 $ 122,091
May 24, 7 PM $ 0.00137
+0.13%
$ 259,747 $ 122,829
May 24, 6 PM $ 0.00137
-0.04%
$ 259,406 $ 122,436
May 24, 5 PM $ 0.00137
+0.09%
$ 259,503 $ 123,227
May 24, 4 PM $ 0.00136
-0.09%
$ 259,259 $ 123,029
May 24, 3 PM $ 0.00137
+0.02%
$ 259,488 $ 123,236
May 24, 2 PM $ 0.00137
-0.97%
$ 259,435 $ 114,787
May 24, 1 PM $ 0.00138
-0.03%
$ 261,969 $ 120,154
May 24, 12 PM $ 0.00138
+0.03%
$ 262,002 $ 119,777
May 24, 11 AM $ 0.00138
+0.00%
$ 261,994 $ 118,227
May 24, 10 AM $ 0.00138
-0.03%
$ 261,985 $ 118,655
May 24, 9 AM $ 0.00138
+0.12%
$ 262,062 $ 119,828
May 24, 8 AM $ 0.00138
-0.07%
$ 261,638 $ 119,791
May 24, 7 AM $ 0.00138
+0.00%
$ 261,830 $ 120,122
May 24, 6 AM $ 0.00138
+0.00%
$ 261,943 $ 119,701
May 24, 5 AM $ 0.00138
+0.36%
$ 261,951 $ 119,085
May 24, 4 AM $ 0.00137
+0.14%
$ 261,020 $ 118,733
May 24, 3 AM $ 0.00137
-0.09%
$ 260,665 $ 119,348
May 24, 2 AM $ 0.00137
-0.41%
$ 260,810 $ 119,486
May 24, 1 AM $ 0.00138
+1.23%
$ 261,887 $ 118,542
May 24, 12 AM $ 0.00136
+0.01%
$ 258,716 $ 116,448
May 23, 11 PM $ 0.00136
+0.02%
$ 258,611 $ 116,532
May 23, 10 PM $ 0.00136
-0.04%
$ 258,568 $ 115,806
May 23, 9 PM $ 0.00136
-0.12%
$ 258,684 $ 115,649