Palio Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0013
-0.23%
$ 247,778 $ 120,559
May 27, 10 PM $ 0.00131
-0.02%
$ 248,166 $ 119,883
May 27, 9 PM $ 0.00131
+0.01%
$ 248,208 $ 119,593
May 27, 8 PM $ 0.00131
+0.06%
$ 248,181 $ 120,321
May 27, 7 PM $ 0.00131
+0.00%
$ 248,109 $ 121,747
May 27, 6 PM $ 0.00131
+0.00%
$ 248,141 $ 122,473
May 27, 5 PM $ 0.00131
-0.31%
$ 248,149 $ 123,662
May 27, 4 PM $ 0.00131
+0.14%
$ 248,922 $ 124,506
May 27, 3 PM $ 0.00131
+0.05%
$ 248,566 $ 124,504
May 27, 2 PM $ 0.00131
+0.30%
$ 248,451 $ 123,802
May 27, 1 PM $ 0.0013
-0.99%
$ 247,725 $ 122,921
May 27, 12 PM $ 0.00132
-0.12%
$ 250,205 $ 122,107
May 27, 11 AM $ 0.00132
-0.06%
$ 250,575 $ 120,433
May 27, 10 AM $ 0.00132
-0.09%
$ 250,814 $ 120,111
May 27, 9 AM $ 0.00132
+0.00%
$ 251,005 $ 119,730
May 27, 8 AM $ 0.00132
-0.45%
$ 250,996 $ 120,692
May 27, 7 AM $ 0.00133
-0.44%
$ 252,170 $ 121,731
May 27, 6 AM $ 0.00133
-0.31%
$ 253,385 $ 120,021
May 27, 5 AM $ 0.00134
+0.14%
$ 254,344 $ 119,686
May 27, 4 AM $ 0.00134
-0.06%
$ 253,999 $ 119,273
May 27, 3 AM $ 0.00134
-0.01%
$ 254,235 $ 118,438
May 27, 2 AM $ 0.00134
+0.01%
$ 254,261 $ 117,719
May 27, 1 AM $ 0.00134
+0.08%
$ 254,243 $ 116,839
May 27, 12 AM $ 0.00134
+0.00%
$ 254,046 $ 117,806
May 26, 11 PM $ 0.00134
-0.06%
$ 254,035 $ 117,885
May 26, 10 PM $ 0.00134
-0.02%
$ 254,185 $ 120,537
May 26, 9 PM $ 0.00134
+0.07%
$ 254,233 $ 120,496
May 26, 8 PM $ 0.00134
+0.08%
$ 254,058 $ 119,523
May 26, 7 PM $ 0.00134
-0.06%
$ 253,891 $ 118,583
May 26, 6 PM $ 0.00134
-0.02%
$ 254,055 $ 118,399
May 26, 5 PM $ 0.00134
-0.07%
$ 254,116 $ 118,181
May 26, 4 PM $ 0.00134
-0.05%
$ 254,301 $ 118,381
May 26, 3 PM $ 0.00134
+0.28%
$ 254,398 $ 117,624
May 26, 2 PM $ 0.00134
+0.05%
$ 253,694 $ 117,425
May 26, 1 PM $ 0.00133
-0.09%
$ 253,630 $ 116,706
May 26, 12 PM $ 0.00133
-0.29%
$ 253,611 $ 117,240
May 26, 11 AM $ 0.00134
+0.86%
$ 254,000 $ 119,540
May 26, 10 AM $ 0.00133
+0.87%
$ 251,838 $ 120,081
May 26, 9 AM $ 0.00131
-0.01%
$ 249,655 $ 120,007
May 26, 8 AM $ 0.00131
-0.12%
$ 249,555 $ 120,002
May 26, 7 AM $ 0.00131
-0.41%
$ 249,677 $ 119,865
May 26, 6 AM $ 0.00132
-0.01%
$ 250,694 $ 121,122
May 26, 5 AM $ 0.00132
+0.03%
$ 250,866 $ 121,662
May 26, 4 AM $ 0.00132
+0.02%
$ 250,762 $ 122,677
May 26, 3 AM $ 0.00132
-0.02%
$ 250,723 $ 122,658
May 26, 2 AM $ 0.00132
-0.06%
$ 250,767 $ 122,884
May 26, 1 AM $ 0.00132
-0.30%
$ 250,949 $ 123,035
May 26, 12 AM $ 0.00132
-1.01%
$ 251,695 $ 122,350
May 25, 11 PM $ 0.00134
-2.06%
$ 254,265 $ 121,969
May 25, 10 PM $ 0.00137
-0.03%
$ 259,610 $ 121,156