Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000809
-0.30%
$ 356,147 $ 85,900
3:24 PM $ 0.000812
+0.01%
$ 357,161 $ 85,847
3:23 PM $ 0.000812
+0.00%
$ 357,161 $ 85,849
3:22 PM $ 0.000812
+0.01%
$ 357,161 $ 85,899
3:21 PM $ 0.000812
+0.00%
$ 357,161 $ 85,917
3:20 PM $ 0.000812
+0.02%
$ 357,161 $ 85,917
3:19 PM $ 0.000811
+0.01%
$ 357,024 $ 85,900
3:18 PM $ 0.000811
+0.02%
$ 357,024 $ 85,834
3:17 PM $ 0.000811
+0.00%
$ 357,024 $ 85,879
3:16 PM $ 0.000811
+0.00%
$ 357,024 $ 85,879
3:15 PM $ 0.000811
-0.01%
$ 357,024 $ 85,877
3:14 PM $ 0.000811
+0.02%
$ 357,028 $ 85,858
3:13 PM $ 0.000811
-0.02%
$ 357,028 $ 85,850
3:12 PM $ 0.000811
+0.00%
$ 357,028 $ 85,837
3:11 PM $ 0.000811
+0.03%
$ 357,028 $ 85,837
3:10 PM $ 0.000811
+0.09%
$ 357,028 $ 85,831
3:09 PM $ 0.00081
+0.02%
$ 356,568 $ 90,972
3:08 PM $ 0.000811
+0.20%
$ 356,568 $ 90,972
3:07 PM $ 0.000809
+0.00%
$ 356,568 $ 90,982
3:06 PM $ 0.000809
+0.07%
$ 356,568 $ 90,919
3:05 PM $ 0.000809
-0.15%
$ 356,568 $ 90,919
3:04 PM $ 0.00081
+0.03%
$ 356,401 $ 90,907
3:03 PM $ 0.00081
+0.00%
$ 356,401 $ 90,923
3:02 PM $ 0.00081
-0.03%
$ 356,401 $ 90,891
3:01 PM $ 0.00081
+0.02%
$ 356,401 $ 90,874
3:00 PM $ 0.00081
+0.03%
$ 356,401 $ 90,874
2:59 PM $ 0.00081
+0.00%
$ 356,184 $ 90,886
2:58 PM $ 0.000809
+0.00%
$ 356,184 $ 90,907
2:57 PM $ 0.00081
+0.00%
$ 356,184 $ 90,907
2:56 PM $ 0.000809
+0.00%
$ 356,184 $ 90,936
2:55 PM $ 0.000809
-0.24%
$ 356,184 $ 90,944
2:54 PM $ 0.000811
+0.00%
$ 357,000 $ 90,939
2:53 PM $ 0.000811
-0.01%
$ 357,000 $ 90,939
2:52 PM $ 0.000811
+0.00%
$ 357,000 $ 90,939
2:51 PM $ 0.000811
+0.00%
$ 357,000 $ 90,961
2:50 PM $ 0.000811
+0.03%
$ 357,000 $ 91,000
2:49 PM $ 0.000811
+0.00%
$ 356,896 $ 91,000
2:48 PM $ 0.000811
+0.00%
$ 356,896 $ 90,966
2:47 PM $ 0.000811
+0.00%
$ 356,896 $ 90,956
2:46 PM $ 0.000811
+0.00%
$ 356,896 $ 90,956
2:45 PM $ 0.000811
+0.03%
$ 356,896 $ 90,927
2:44 PM $ 0.000811
+0.00%
$ 356,787 $ 90,938
2:43 PM $ 0.000811
+0.00%
$ 356,787 $ 90,921
2:42 PM $ 0.000811
+0.00%
$ 356,787 $ 90,795
2:41 PM $ 0.000811
-0.01%
$ 356,787 $ 90,795
2:40 PM $ 0.000811
+0.17%
$ 356,787 $ 90,710
2:39 PM $ 0.000809
+0.00%
$ 356,136 $ 90,761
2:38 PM $ 0.000809
+0.00%
$ 356,136 $ 90,761
2:37 PM $ 0.000809
-0.07%
$ 356,136 $ 90,799
2:36 PM $ 0.00081
+0.00%
$ 356,136 $ 90,789