Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000965
-0.16%
$ 183,382 $ 110,756
May 29, 11 PM $ 0.000967
+0.02%
$ 183,684 $ 97,305
May 29, 10 PM $ 0.000967
-0.07%
$ 183,647 $ 96,947
May 29, 9 PM $ 0.000967
-0.17%
$ 183,773 $ 97,116
May 29, 8 PM $ 0.000969
+0.13%
$ 184,085 $ 97,614
May 29, 7 PM $ 0.000968
-0.17%
$ 183,849 $ 115,550
May 29, 6 PM $ 0.000969
-0.64%
$ 184,103 $ 123,698
May 29, 5 PM $ 0.000975
+0.05%
$ 185,282 $ 126,003
May 29, 4 PM $ 0.000975
+0.22%
$ 185,193 $ 126,947
May 29, 3 PM $ 0.000972
+0.16%
$ 184,705 $ 128,331
May 29, 2 PM $ 0.000971
-0.58%
$ 184,416 $ 134,336
May 29, 1 PM $ 0.000976
-0.78%
$ 185,489 $ 135,255
May 29, 12 PM $ 0.000983
-0.09%
$ 186,862 $ 135,409
May 29, 11 AM $ 0.000984
-0.86%
$ 187,026 $ 135,086
May 29, 10 AM $ 0.000993
+0.23%
$ 188,657 $ 135,704
May 29, 9 AM $ 0.000991
+0.31%
$ 188,224 $ 134,943
May 29, 8 AM $ 0.000988
-1.50%
$ 187,650 $ 135,235
May 29, 7 AM $ 0.001
-16.62%
$ 190,516 $ 135,485
May 29, 6 AM $ 0.0012
-8.88%
$ 228,489 $ 133,342
May 29, 5 AM $ 0.00132
-0.11%
$ 250,737 $ 126,035
May 29, 4 AM $ 0.00132
-0.02%
$ 251,018 $ 126,274
May 29, 3 AM $ 0.00132
+0.01%
$ 251,077 $ 128,120
May 29, 2 AM $ 0.00132
-0.22%
$ 251,043 $ 128,573
May 29, 1 AM $ 0.00132
-0.01%
$ 251,605 $ 129,215
May 29, 12 AM $ 0.00132
-0.60%
$ 251,638 $ 128,784
May 28, 11 PM $ 0.00133
-0.18%
$ 253,166 $ 128,851
May 28, 10 PM $ 0.00133
-0.06%
$ 253,612 $ 129,146
May 28, 9 PM $ 0.00134
+0.06%
$ 253,760 $ 129,086
May 28, 8 PM $ 0.00133
-1.87%
$ 253,590 $ 129,154
May 28, 7 PM $ 0.00136
-0.14%
$ 258,429 $ 129,001
May 28, 6 PM $ 0.00136
+2.36%
$ 258,736 $ 128,961
May 28, 5 PM $ 0.00133
-0.35%
$ 252,746 $ 125,132
May 28, 4 PM $ 0.00133
+1.76%
$ 253,636 $ 125,446
May 28, 3 PM $ 0.00131
+0.02%
$ 249,236 $ 123,677
May 28, 2 PM $ 0.00131
+0.17%
$ 249,086 $ 123,073
May 28, 1 PM $ 0.00131
-0.12%
$ 248,756 $ 123,045
May 28, 12 PM $ 0.00131
-0.03%
$ 249,047 $ 123,254
May 28, 11 AM $ 0.00131
+0.01%
$ 249,117 $ 124,416
May 28, 10 AM $ 0.00131
+0.01%
$ 249,084 $ 124,448
May 28, 9 AM $ 0.00131
-0.08%
$ 249,058 $ 124,766
May 28, 8 AM $ 0.00131
+0.07%
$ 249,255 $ 122,877
May 28, 7 AM $ 0.00131
+0.52%
$ 249,084 $ 122,029
May 28, 6 AM $ 0.0013
+0.01%
$ 247,795 $ 122,123
May 28, 5 AM $ 0.0013
-0.04%
$ 247,684 $ 122,230
May 28, 4 AM $ 0.0013
-0.04%
$ 247,783 $ 122,192
May 28, 3 AM $ 0.0013
-0.51%
$ 247,887 $ 121,464
May 28, 2 AM $ 0.00131
+0.61%
$ 249,167 $ 121,321
May 28, 1 AM $ 0.0013
+0.05%
$ 247,645 $ 120,776
May 28, 12 AM $ 0.0013
-0.10%
$ 247,520 $ 120,138
May 27, 11 PM $ 0.0013
-0.23%
$ 247,778 $ 120,559