Palio Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000811
+0.00%
$ 356,787 $ 90,921
2:42 PM $ 0.000811
+0.00%
$ 356,787 $ 90,795
2:41 PM $ 0.000811
-0.01%
$ 356,787 $ 90,795
2:40 PM $ 0.000811
+0.17%
$ 356,787 $ 90,710
2:39 PM $ 0.000809
+0.00%
$ 356,136 $ 90,761
2:38 PM $ 0.000809
+0.00%
$ 356,136 $ 90,761
2:37 PM $ 0.000809
-0.07%
$ 356,136 $ 90,799
2:36 PM $ 0.00081
+0.00%
$ 356,136 $ 90,789
2:35 PM $ 0.00081
+0.09%
$ 356,136 $ 90,869
2:34 PM $ 0.000809
+0.00%
$ 356,053 $ 90,869
2:33 PM $ 0.000809
+0.00%
$ 356,053 $ 90,863
2:32 PM $ 0.000809
+0.00%
$ 356,053 $ 90,869
2:31 PM $ 0.000809
+0.00%
$ 356,053 $ 90,875
2:30 PM $ 0.000809
-0.06%
$ 356,053 $ 90,875
2:29 PM $ 0.00081
+0.00%
$ 356,319 $ 90,893
2:28 PM $ 0.00081
+0.00%
$ 356,319 $ 90,954
2:27 PM $ 0.00081
+0.00%
$ 356,319 $ 91,008
2:26 PM $ 0.00081
+0.00%
$ 356,319 $ 91,008
2:25 PM $ 0.000809
-0.06%
$ 356,319 $ 91,021
2:24 PM $ 0.00081
+0.00%
$ 356,409 $ 91,005
2:23 PM $ 0.00081
+0.00%
$ 356,409 $ 90,949
2:22 PM $ 0.00081
+0.00%
$ 356,409 $ 90,949
2:21 PM $ 0.00081
+0.00%
$ 356,409 $ 90,932
2:20 PM $ 0.00081
+0.00%
$ 356,409 $ 90,905
2:19 PM $ 0.00081
+0.00%
$ 356,403 $ 90,848
2:18 PM $ 0.00081
+0.00%
$ 356,403 $ 90,874
2:17 PM $ 0.00081
+0.00%
$ 356,403 $ 90,874
2:16 PM $ 0.000811
+0.00%
$ 356,403 $ 90,875
2:15 PM $ 0.000813
+0.06%
$ 356,403 $ 90,821
2:14 PM $ 0.000812
+0.00%
$ 357,457 $ 90,728
2:13 PM $ 0.000812
-0.14%
$ 357,457 $ 90,728
2:12 PM $ 0.000813
+0.00%
$ 357,457 $ 90,709
2:11 PM $ 0.000812
+0.00%
$ 357,457 $ 90,685
2:10 PM $ 0.000812
+0.06%
$ 357,457 $ 90,700
2:09 PM $ 0.000812
+0.00%
$ 357,232 $ 90,700
2:08 PM $ 0.000812
+0.00%
$ 357,232 $ 90,748
2:07 PM $ 0.000812
+0.00%
$ 357,232 $ 90,827
2:06 PM $ 0.000812
+0.00%
$ 357,232 $ 90,827
2:05 PM $ 0.000811
-0.17%
$ 357,232 $ 90,868
2:04 PM $ 0.000813
+0.00%
$ 357,588 $ 90,888
2:03 PM $ 0.000814
+0.07%
$ 357,588 $ 90,850
2:02 PM $ 0.000813
+0.00%
$ 357,588 $ 90,850
2:01 PM $ 0.000813
+0.02%
$ 357,588 $ 90,863
2:00 PM $ 0.000813
+0.06%
$ 357,588 $ 90,864
1:59 PM $ 0.000813
+0.02%
$ 357,557 $ 90,854
1:58 PM $ 0.000812
+0.00%
$ 357,557 $ 90,825
1:57 PM $ 0.000813
+0.00%
$ 357,557 $ 90,825
1:56 PM $ 0.000813
+0.00%
$ 357,557 $ 90,823
1:55 PM $ 0.000812
-0.14%
$ 357,557 $ 90,861
1:54 PM $ 0.000814
-0.07%
$ 358,015 $ 90,888