Palio Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000917
-1.38%
$ 174,161 $ 108,247
May 31, 11 PM $ 0.000929
+0.06%
$ 176,595 $ 108,898
May 31, 10 PM $ 0.000929
+0.49%
$ 176,451 $ 110,099
May 31, 9 PM $ 0.000924
-0.34%
$ 175,584 $ 109,487
May 31, 8 PM $ 0.000927
-0.10%
$ 176,147 $ 110,136
May 31, 7 PM $ 0.000928
-0.63%
$ 176,330 $ 110,220
May 31, 6 PM $ 0.000934
-1.14%
$ 177,442 $ 112,174
May 31, 5 PM $ 0.000945
+0.97%
$ 179,484 $ 112,215
May 31, 4 PM $ 0.000936
-1.67%
$ 177,799 $ 111,297
May 31, 3 PM $ 0.000952
-4.02%
$ 180,819 $ 113,015
May 31, 2 PM $ 0.000991
-0.92%
$ 188,365 $ 111,680
May 31, 1 PM $ 0.001
+0.51%
$ 190,112 $ 111,986
May 31, 12 PM $ 0.000995
+0.07%
$ 189,140 $ 110,971
May 31, 11 AM $ 0.000995
+0.01%
$ 189,012 $ 110,988
May 31, 10 AM $ 0.000995
-0.08%
$ 188,995 $ 110,585
May 31, 9 AM $ 0.000995
-0.34%
$ 189,142 $ 111,188
May 31, 8 AM $ 0.000998
-0.30%
$ 189,699 $ 111,201
May 31, 7 AM $ 0.001
-1.49%
$ 190,275 $ 111,266
May 31, 6 AM $ 0.00102
-0.18%
$ 193,185 $ 112,860
May 31, 5 AM $ 0.00102
-0.09%
$ 193,520 $ 113,761
May 31, 4 AM $ 0.00102
-0.68%
$ 193,577 $ 114,240
May 31, 3 AM $ 0.00103
+0.07%
$ 195,016 $ 113,981
May 31, 2 AM $ 0.00103
+1.42%
$ 194,879 $ 114,285
May 31, 1 AM $ 0.00101
+0.09%
$ 192,143 $ 113,710
May 31, 12 AM $ 0.00101
+0.21%
$ 191,967 $ 115,299
May 30, 11 PM $ 0.00101
+0.67%
$ 191,595 $ 114,181
May 30, 10 PM $ 0.001
-1.08%
$ 190,314 $ 112,684
May 30, 9 PM $ 0.00101
-0.39%
$ 192,335 $ 111,603
May 30, 8 PM $ 0.00102
-0.11%
$ 193,081 $ 110,166
May 30, 7 PM $ 0.00102
-0.20%
$ 193,316 $ 109,964
May 30, 6 PM $ 0.00102
-0.03%
$ 193,711 $ 107,656
May 30, 5 PM $ 0.00102
+0.11%
$ 193,779 $ 105,768
May 30, 4 PM $ 0.00102
+2.06%
$ 193,571 $ 103,441
May 30, 3 PM $ 0.000998
+0.67%
$ 189,663 $ 99,967
May 30, 2 PM $ 0.000992
+0.81%
$ 188,404 $ 90,657
May 30, 1 PM $ 0.000984
+0.18%
$ 186,883 $ 90,251
May 30, 12 PM $ 0.000982
-0.62%
$ 186,550 $ 90,562
May 30, 11 AM $ 0.000988
-0.24%
$ 187,720 $ 91,041
May 30, 10 AM $ 0.00099
-0.02%
$ 188,163 $ 91,215
May 30, 9 AM $ 0.000991
-0.04%
$ 188,211 $ 91,802
May 30, 8 AM $ 0.000991
+0.25%
$ 188,292 $ 92,071
May 30, 7 AM $ 0.000988
+0.70%
$ 187,803 $ 93,890
May 30, 6 AM $ 0.000982
-0.32%
$ 186,504 $ 104,116
May 30, 5 AM $ 0.000985
+0.86%
$ 187,103 $ 111,595
May 30, 4 AM $ 0.000976
-0.15%
$ 185,508 $ 110,888
May 30, 3 AM $ 0.000978
+0.33%
$ 185,785 $ 111,065
May 30, 2 AM $ 0.000975
+0.46%
$ 185,180 $ 110,534
May 30, 1 AM $ 0.00097
+0.52%
$ 184,327 $ 110,068
May 30, 12 AM $ 0.000965
-0.16%
$ 183,382 $ 110,756
May 29, 11 PM $ 0.000967
+0.02%
$ 183,684 $ 97,305