Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000812
+0.00%
$ 357,232 $ 90,827
2:06 PM $ 0.000812
+0.00%
$ 357,232 $ 90,827
2:05 PM $ 0.000811
-0.17%
$ 357,232 $ 90,868
2:04 PM $ 0.000813
+0.00%
$ 357,588 $ 90,888
2:03 PM $ 0.000814
+0.07%
$ 357,588 $ 90,850
2:02 PM $ 0.000813
+0.00%
$ 357,588 $ 90,850
2:01 PM $ 0.000813
+0.02%
$ 357,588 $ 90,863
2:00 PM $ 0.000813
+0.06%
$ 357,588 $ 90,864
1:59 PM $ 0.000813
+0.02%
$ 357,557 $ 90,854
1:58 PM $ 0.000812
+0.00%
$ 357,557 $ 90,825
1:57 PM $ 0.000813
+0.00%
$ 357,557 $ 90,825
1:56 PM $ 0.000813
+0.00%
$ 357,557 $ 90,823
1:55 PM $ 0.000812
-0.14%
$ 357,557 $ 90,861
1:54 PM $ 0.000814
-0.07%
$ 358,015 $ 90,888
1:53 PM $ 0.000814
-0.03%
$ 358,015 $ 90,916
1:52 PM $ 0.000814
+0.00%
$ 358,015 $ 90,831
1:51 PM $ 0.000814
+0.00%
$ 358,015 $ 90,831
1:50 PM $ 0.000814
-0.03%
$ 358,015 $ 90,795
1:49 PM $ 0.000815
+0.00%
$ 358,428 $ 90,755
1:48 PM $ 0.000815
-0.02%
$ 358,428 $ 90,755
1:47 PM $ 0.000815
+0.05%
$ 358,428 $ 90,668
1:46 PM $ 0.000815
-0.08%
$ 358,428 $ 90,721
1:45 PM $ 0.000815
-0.06%
$ 358,428 $ 90,784
1:44 PM $ 0.000816
+0.00%
$ 358,966 $ 90,812
1:43 PM $ 0.000816
-0.01%
$ 358,966 $ 90,832
1:42 PM $ 0.000816
+0.02%
$ 358,966 $ 90,832
1:41 PM $ 0.000816
+0.00%
$ 358,966 $ 90,843
1:40 PM $ 0.000816
+0.00%
$ 358,966 $ 90,840
1:39 PM $ 0.000816
+0.00%
$ 358,871 $ 90,832
1:38 PM $ 0.000816
+0.10%
$ 358,871 $ 90,812
1:37 PM $ 0.000815
+0.02%
$ 358,871 $ 90,812
1:36 PM $ 0.000815
+0.00%
$ 358,871 $ 90,842
1:35 PM $ 0.000815
+0.00%
$ 358,871 $ 90,850
1:34 PM $ 0.000815
+0.00%
$ 358,569 $ 90,869
1:33 PM $ 0.000815
+0.00%
$ 358,569 $ 90,869
1:32 PM $ 0.000815
+0.00%
$ 358,569 $ 90,903
1:31 PM $ 0.000815
+0.00%
$ 358,569 $ 90,889
1:30 PM $ 0.000815
+0.03%
$ 358,569 $ 90,873
1:29 PM $ 0.000815
+0.00%
$ 358,495 $ 90,873
1:28 PM $ 0.000814
+0.00%
$ 358,495 $ 90,846
1:27 PM $ 0.000815
+0.00%
$ 358,495 $ 90,816
1:26 PM $ 0.000815
+0.00%
$ 358,495 $ 90,816
1:25 PM $ 0.000815
-0.06%
$ 358,495 $ 90,867
1:24 PM $ 0.000815
+0.00%
$ 358,584 $ 90,887
1:23 PM $ 0.000815
+0.00%
$ 358,584 $ 90,910
1:22 PM $ 0.000815
+0.00%
$ 358,584 $ 90,941
1:21 PM $ 0.000815
+0.00%
$ 358,584 $ 90,941
1:20 PM $ 0.000815
+0.32%
$ 358,584 $ 90,936
1:19 PM $ 0.000812
-0.02%
$ 357,472 $ 91,004
1:18 PM $ 0.000813
+0.00%
$ 357,472 $ 91,004