Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000867
-0.97%
$ 164,808 $ 417,662
Jun 3, 12 AM $ 0.000876
+2.67%
$ 166,415 $ 417,865
Jun 2, 11 PM $ 0.000853
+2.70%
$ 162,014 $ 404,319
Jun 2, 10 PM $ 0.00083
-1.70%
$ 157,754 $ 331,013
Jun 2, 9 PM $ 0.000845
-4.60%
$ 160,482 $ 329,962
Jun 2, 8 PM $ 0.000885
+4.34%
$ 168,220 $ 251,475
Jun 2, 7 PM $ 0.000849
-0.28%
$ 161,216 $ 240,157
Jun 2, 6 PM $ 0.000851
-1.92%
$ 161,661 $ 237,637
Jun 2, 5 PM $ 0.000868
+0.13%
$ 164,826 $ 235,789
Jun 2, 4 PM $ 0.000866
+0.89%
$ 164,611 $ 237,837
Jun 2, 3 PM $ 0.000859
-0.89%
$ 163,163 $ 237,788
Jun 2, 2 PM $ 0.000866
-0.95%
$ 164,632 $ 238,806
Jun 2, 1 PM $ 0.000875
-0.12%
$ 166,209 $ 238,264
Jun 2, 12 PM $ 0.000876
-0.44%
$ 166,413 $ 235,883
Jun 2, 11 AM $ 0.00088
+0.15%
$ 167,146 $ 235,962
Jun 2, 10 AM $ 0.000878
-0.47%
$ 166,895 $ 279,060
Jun 2, 9 AM $ 0.000883
+1.47%
$ 167,678 $ 263,244
Jun 2, 8 AM $ 0.000864
-0.19%
$ 164,154 $ 248,786
Jun 2, 7 AM $ 0.000867
-1.77%
$ 164,824 $ 203,846
Jun 2, 6 AM $ 0.000883
-0.05%
$ 167,802 $ 126,489
Jun 2, 5 AM $ 0.000884
-0.38%
$ 167,892 $ 125,970
Jun 2, 4 AM $ 0.000887
-0.91%
$ 168,528 $ 124,859
Jun 2, 3 AM $ 0.000895
+0.43%
$ 170,068 $ 123,597
Jun 2, 2 AM $ 0.000891
-0.20%
$ 169,335 $ 123,010
Jun 2, 1 AM $ 0.000893
-0.56%
$ 169,676 $ 120,816
Jun 2, 12 AM $ 0.000898
-0.02%
$ 170,628 $ 119,765
Jun 1, 11 PM $ 0.000898
-0.03%
$ 170,626 $ 120,229
Jun 1, 10 PM $ 0.000898
-0.36%
$ 170,689 $ 119,991
Jun 1, 9 PM $ 0.000902
-0.54%
$ 171,324 $ 119,447
Jun 1, 8 PM $ 0.000907
+0.44%
$ 172,258 $ 119,353
Jun 1, 7 PM $ 0.000903
+0.38%
$ 171,499 $ 118,798
Jun 1, 6 PM $ 0.000899
+0.11%
$ 170,857 $ 118,124
Jun 1, 5 PM $ 0.000898
+1.39%
$ 170,647 $ 118,444
Jun 1, 4 PM $ 0.000886
-0.45%
$ 168,305 $ 115,694
Jun 1, 3 PM $ 0.00089
+0.56%
$ 169,066 $ 115,026
Jun 1, 2 PM $ 0.000885
-0.04%
$ 168,120 $ 112,987
Jun 1, 1 PM $ 0.000885
-0.70%
$ 168,195 $ 110,506
Jun 1, 12 PM $ 0.000891
-0.30%
$ 169,379 $ 110,952
Jun 1, 11 AM $ 0.000894
-0.63%
$ 169,872 $ 110,764
Jun 1, 10 AM $ 0.0009
-1.46%
$ 170,956 $ 109,639
Jun 1, 9 AM $ 0.000913
+2.91%
$ 173,502 $ 109,213
Jun 1, 8 AM $ 0.000887
-0.61%
$ 168,594 $ 106,247
Jun 1, 7 AM $ 0.000893
-0.51%
$ 169,627 $ 107,180
Jun 1, 6 AM $ 0.000897
-0.43%
$ 170,501 $ 107,211
Jun 1, 5 AM $ 0.000901
-0.40%
$ 171,229 $ 106,363
Jun 1, 4 AM $ 0.000905
-0.65%
$ 171,914 $ 107,179
Jun 1, 3 AM $ 0.000911
-0.10%
$ 173,038 $ 107,875
Jun 1, 2 AM $ 0.000912
+1.04%
$ 173,299 $ 108,344
Jun 1, 1 AM $ 0.000903
-1.52%
$ 171,520 $ 108,658
Jun 1, 12 AM $ 0.000917
-1.38%
$ 174,161 $ 108,247