Palio Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000891
+0.14%
$ 169,380 $ 372,335
Jun 5, 1 AM $ 0.00089
-0.66%
$ 169,145 $ 410,156
Jun 5, 12 AM $ 0.000896
+0.74%
$ 170,271 $ 438,308
Jun 4, 11 PM $ 0.00089
-0.25%
$ 169,042 $ 522,650
Jun 4, 10 PM $ 0.000892
+0.04%
$ 169,484 $ 522,112
Jun 4, 9 PM $ 0.000892
-0.10%
$ 169,424 $ 531,402
Jun 4, 8 PM $ 0.000893
+0.10%
$ 169,600 $ 529,872
Jun 4, 7 PM $ 0.000892
-0.36%
$ 169,432 $ 529,597
Jun 4, 6 PM $ 0.000895
+0.33%
$ 170,038 $ 592,519
Jun 4, 5 PM $ 0.000892
-0.23%
$ 169,482 $ 592,847
Jun 4, 4 PM $ 0.000894
-0.16%
$ 169,854 $ 595,173
Jun 4, 3 PM $ 0.000895
+0.89%
$ 170,091 $ 600,761
Jun 4, 2 PM $ 0.000887
+0.82%
$ 168,568 $ 586,902
Jun 4, 1 PM $ 0.00088
-5.71%
$ 167,200 $ 589,487
Jun 4, 12 PM $ 0.000933
+1.20%
$ 177,288 $ 710,790
Jun 4, 11 AM $ 0.000922
+4.62%
$ 175,187 $ 709,208
Jun 4, 10 AM $ 0.000881
+0.15%
$ 167,457 $ 696,345
Jun 4, 9 AM $ 0.00088
-0.51%
$ 167,200 $ 572,755
Jun 4, 8 AM $ 0.000885
-0.45%
$ 168,091 $ 572,950
Jun 4, 7 AM $ 0.000889
+1.16%
$ 169,004 $ 571,171
Jun 4, 6 AM $ 0.000879
+0.10%
$ 167,056 $ 505,655
Jun 4, 5 AM $ 0.000878
-2.85%
$ 166,884 $ 504,802
Jun 4, 4 AM $ 0.000904
-0.91%
$ 171,788 $ 529,714
Jun 4, 3 AM $ 0.000912
+0.66%
$ 173,372 $ 527,822
Jun 4, 2 AM $ 0.000906
+1.98%
$ 172,227 $ 486,227
Jun 4, 1 AM $ 0.000889
-0.11%
$ 168,881 $ 445,876
Jun 4, 12 AM $ 0.00089
+5.59%
$ 169,073 $ 416,960
Jun 3, 11 PM $ 0.000843
+0.14%
$ 160,122 $ 343,770
Jun 3, 10 PM $ 0.000842
+1.44%
$ 159,896 $ 415,938
Jun 3, 9 PM $ 0.00083
+0.56%
$ 157,621 $ 407,577
Jun 3, 8 PM $ 0.000825
-0.60%
$ 156,748 $ 487,225
Jun 3, 7 PM $ 0.00083
-5.86%
$ 157,781 $ 496,864
Jun 3, 6 PM $ 0.000882
-0.10%
$ 167,633 $ 436,729
Jun 3, 5 PM $ 0.000883
-1.93%
$ 167,796 $ 437,820
Jun 3, 4 PM $ 0.000901
-4.34%
$ 171,097 $ 435,273
Jun 3, 3 PM $ 0.000941
-0.77%
$ 178,866 $ 429,994
Jun 3, 2 PM $ 0.000949
-3.94%
$ 180,256 $ 436,808
Jun 3, 1 PM $ 0.000988
+16.26%
$ 187,653 $ 432,879
Jun 3, 12 PM $ 0.00085
-0.76%
$ 161,569 $ 298,498
Jun 3, 11 AM $ 0.000857
-0.49%
$ 162,804 $ 297,480
Jun 3, 10 AM $ 0.000861
-0.04%
$ 163,599 $ 295,847
Jun 3, 9 AM $ 0.000861
-0.13%
$ 163,658 $ 311,001
Jun 3, 8 AM $ 0.000863
-0.10%
$ 163,878 $ 325,680
Jun 3, 7 AM $ 0.000863
-0.04%
$ 164,043 $ 370,474
Jun 3, 6 AM $ 0.000864
+0.01%
$ 164,110 $ 448,312
Jun 3, 5 AM $ 0.000864
+1.71%
$ 164,101 $ 448,824
Jun 3, 4 AM $ 0.000849
-0.41%
$ 161,331 $ 418,741
Jun 3, 3 AM $ 0.000853
-1.34%
$ 162,010 $ 419,044
Jun 3, 2 AM $ 0.000864
-0.37%
$ 164,223 $ 415,827
Jun 3, 1 AM $ 0.000867
-0.97%
$ 164,808 $ 417,662