Palio Historical Data

PAL Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00302
-0.14%
$ 574,375 $ 161,805
Dec 1, 4 PM $ 0.00303
-0.10%
$ 574,971 $ 161,174
Dec 1, 3 PM $ 0.00303
+0.09%
$ 575,380 $ 159,613
Dec 1, 2 PM $ 0.00303
-0.31%
$ 575,031 $ 161,585
Dec 1, 1 PM $ 0.00304
-0.64%
$ 576,820 $ 164,595
Dec 1, 12 PM $ 0.00306
+0.93%
$ 580,681 $ 159,329
Dec 1, 11 AM $ 0.00303
+0.83%
$ 574,960 $ 158,744
Dec 1, 10 AM $ 0.003
-0.44%
$ 570,353 $ 157,974
Dec 1, 9 AM $ 0.00302
-2.12%
$ 572,952 $ 157,239
Dec 1, 8 AM $ 0.00308
-7.67%
$ 585,565 $ 155,000
Dec 1, 7 AM $ 0.00334
-0.10%
$ 634,365 $ 159,031
Dec 1, 6 AM $ 0.00334
-0.20%
$ 634,796 $ 163,375
Dec 1, 5 AM $ 0.00335
+0.15%
$ 635,993 $ 164,248
Dec 1, 4 AM $ 0.00334
-2.92%
$ 635,062 $ 164,374
Dec 1, 3 AM $ 0.00344
-0.26%
$ 654,007 $ 163,778
Dec 1, 2 AM $ 0.00345
-2.18%
$ 655,913 $ 163,586
Dec 1, 1 AM $ 0.00353
+1.89%
$ 670,618 $ 161,372
Dec 1, 12 AM $ 0.00346
-1.14%
$ 657,728 $ 160,197
Download