Palio Historical Data

PAL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00308
-2.27%
$ 586,511 $ 165,392
Dec 3, 5 PM $ 0.00315
-0.31%
$ 599,860 $ 166,135
Dec 3, 4 PM $ 0.00316
+2.55%
$ 602,007 $ 164,644
Dec 3, 3 PM $ 0.00308
-0.30%
$ 585,295 $ 163,900
Dec 3, 2 PM $ 0.00309
-0.18%
$ 589,667 $ 159,911
Dec 3, 1 PM $ 0.0031
-0.42%
$ 588,992 $ 162,826
Dec 3, 12 PM $ 0.00312
-0.32%
$ 590,764 $ 165,249
Dec 3, 11 AM $ 0.00313
+0.36%
$ 595,636 $ 173,438
Dec 3, 10 AM $ 0.00312
+0.07%
$ 591,644 $ 172,199
Dec 3, 9 AM $ 0.00312
-0.13%
$ 592,021 $ 170,491
Dec 3, 8 AM $ 0.00312
+0.46%
$ 592,916 $ 171,657
Dec 3, 7 AM $ 0.00311
-0.48%
$ 589,969 $ 171,829
Dec 3, 6 AM $ 0.00312
-0.29%
$ 592,568 $ 172,151
Dec 3, 5 AM $ 0.00313
-0.16%
$ 594,040 $ 172,596
Dec 3, 4 AM $ 0.00313
-0.63%
$ 595,290 $ 172,808
Dec 3, 3 AM $ 0.00315
+2.37%
$ 597,861 $ 173,376
Dec 3, 2 AM $ 0.00308
+0.17%
$ 585,197 $ 171,143
Dec 3, 1 AM $ 0.00307
+0.21%
$ 584,135 $ 170,594
Dec 3, 12 AM $ 0.00307
-2.34%
$ 582,961 $ 167,802
Dec 2, 11 PM $ 0.00314
+0.17%
$ 596,982 $ 163,840
Dec 2, 10 PM $ 0.00314
+0.09%
$ 595,969 $ 162,004
Dec 2, 9 PM $ 0.00313
-0.17%
$ 595,626 $ 164,967
Dec 2, 8 PM $ 0.00314
-0.08%
$ 596,193 $ 165,594
Dec 2, 7 PM $ 0.00314
+0.56%
$ 597,017 $ 166,810
Dec 2, 6 PM $ 0.00312
-0.24%
$ 594,113 $ 166,644
Dec 2, 5 PM $ 0.00313
-0.38%
$ 594,860 $ 166,960
Dec 2, 4 PM $ 0.00313
+0.39%
$ 594,237 $ 167,359
Dec 2, 3 PM $ 0.00312
+2.04%
$ 592,334 $ 166,997
Dec 2, 2 PM $ 0.00305
+3.73%
$ 580,337 $ 164,455
Dec 2, 1 PM $ 0.00294
-0.43%
$ 558,906 $ 161,828
Dec 2, 12 PM $ 0.00296
+0.13%
$ 561,941 $ 162,873
Dec 2, 11 AM $ 0.00295
-1.55%
$ 560,967 $ 160,508
Dec 2, 10 AM $ 0.003
-0.04%
$ 569,846 $ 162,070
Dec 2, 9 AM $ 0.003
-2.21%
$ 570,234 $ 164,164
Dec 2, 8 AM $ 0.00307
-0.28%
$ 583,281 $ 162,061
Dec 2, 7 AM $ 0.00308
+0.17%
$ 584,763 $ 161,632
Dec 2, 6 AM $ 0.00307
-0.25%
$ 583,841 $ 161,549
Dec 2, 5 AM $ 0.00308
-0.12%
$ 585,249 $ 161,196
Dec 2, 4 AM $ 0.00308
+0.10%
$ 586,865 $ 161,086
Dec 2, 3 AM $ 0.00308
-0.45%
$ 585,365 $ 161,898
Dec 2, 2 AM $ 0.00309
-0.69%
$ 588,034 $ 161,453
Dec 2, 1 AM $ 0.00312
-0.15%
$ 592,039 $ 163,547
Dec 2, 12 AM $ 0.00312
+0.07%
$ 592,762 $ 164,405
Dec 1, 11 PM $ 0.00312
+0.16%
$ 591,709 $ 164,110
Dec 1, 10 PM $ 0.00311
-0.04%
$ 591,350 $ 165,384
Dec 1, 9 PM $ 0.00311
-0.99%
$ 593,854 $ 166,640
Dec 1, 8 PM $ 0.00315
+4.48%
$ 599,000 $ 167,374
Dec 1, 7 PM $ 0.00302
-0.17%
$ 574,212 $ 163,260
Dec 1, 6 PM $ 0.00302
-0.02%
$ 574,273 $ 162,291
Dec 1, 5 PM $ 0.00302
-0.14%
$ 574,375 $ 161,805