Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000817
-0.03%
$ 359,967 $ 91,188
10:02 AM $ 0.000818
+0.02%
$ 359,967 $ 91,249
10:01 AM $ 0.000818
-0.02%
$ 359,967 $ 91,216
10:00 AM $ 0.000818
+0.00%
$ 359,967 $ 91,186
9:59 AM $ 0.000818
+0.00%
$ 359,967 $ 91,163
9:58 AM $ 0.000818
+0.02%
$ 359,967 $ 91,163
9:57 AM $ 0.000818
-0.01%
$ 359,967 $ 91,109
9:56 AM $ 0.000818
+0.00%
$ 359,967 $ 91,080
9:55 AM $ 0.000818
-0.02%
$ 359,967 $ 91,080
9:54 AM $ 0.000818
+0.00%
$ 359,731 $ 91,053
9:53 AM $ 0.000818
+0.01%
$ 359,731 $ 91,064
9:52 AM $ 0.000817
+0.00%
$ 359,731 $ 91,054
9:51 AM $ 0.000817
+0.00%
$ 359,731 $ 91,054
9:50 AM $ 0.000818
+0.00%
$ 359,731 $ 91,039
9:49 AM $ 0.000817
+0.04%
$ 359,421 $ 91,020
9:48 AM $ 0.000817
+0.00%
$ 359,421 $ 91,058
9:47 AM $ 0.000817
-0.01%
$ 359,421 $ 91,058
9:46 AM $ 0.000817
+0.03%
$ 359,421 $ 91,057
9:45 AM $ 0.000817
+0.02%
$ 359,421 $ 91,057
9:44 AM $ 0.000817
+0.00%
$ 359,360 $ 91,056
9:43 AM $ 0.000817
+0.00%
$ 359,360 $ 91,056
9:42 AM $ 0.000816
+0.00%
$ 359,360 $ 91,036
9:41 AM $ 0.000816
-0.04%
$ 359,360 $ 91,047
9:40 AM $ 0.000817
+0.00%
$ 359,360 $ 91,010
9:39 AM $ 0.000816
-0.02%
$ 359,211 $ 91,027
9:38 AM $ 0.000817
+0.04%
$ 359,211 $ 91,027
9:37 AM $ 0.000816
-0.03%
$ 359,211 $ 91,057
9:36 AM $ 0.000816
+0.03%
$ 359,211 $ 91,061
9:35 AM $ 0.000816
-0.01%
$ 359,211 $ 91,087
9:34 AM $ 0.000818
+0.00%
$ 360,088 $ 91,087
9:33 AM $ 0.000818
-0.02%
$ 360,088 $ 91,138
9:32 AM $ 0.000819
+0.00%
$ 360,088 $ 91,133
9:31 AM $ 0.000819
+0.01%
$ 360,088 $ 91,097
9:30 AM $ 0.000819
+0.03%
$ 360,088 $ 91,097
9:29 AM $ 0.000818
+0.03%
$ 359,851 $ 91,075
9:28 AM $ 0.000818
-0.05%
$ 359,851 $ 91,083
9:27 AM $ 0.000818
+0.00%
$ 359,851 $ 91,054
9:26 AM $ 0.000818
-0.01%
$ 359,851 $ 91,054
9:25 AM $ 0.000818
+0.00%
$ 359,851 $ 91,096
9:24 AM $ 0.000819
+0.00%
$ 360,311 $ 91,123
9:23 AM $ 0.000819
+0.00%
$ 360,311 $ 91,155
9:22 AM $ 0.000819
+0.02%
$ 360,311 $ 91,155
9:21 AM $ 0.000819
+0.00%
$ 360,311 $ 91,137
9:20 AM $ 0.000819
+0.00%
$ 360,311 $ 91,072
9:19 AM $ 0.00082
+0.00%
$ 360,615 $ 91,025
9:18 AM $ 0.00082
+0.00%
$ 360,615 $ 91,025
9:17 AM $ 0.00082
+0.00%
$ 360,615 $ 90,983
9:16 AM $ 0.00082
+0.00%
$ 360,615 $ 90,954
9:15 AM $ 0.000819
+0.00%
$ 360,615 $ 90,945
9:14 AM $ 0.000819
+0.00%
$ 360,425 $ 90,945
Download