Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000818
+0.02%
$ 359,967 $ 91,249
Today, at 9 AM $ 0.000818
+0.02%
$ 359,967 $ 91,163
Today, at 8 AM $ 0.000818
-0.05%
$ 359,800 $ 92,150
Today, at 7 AM $ 0.000816
-0.74%
$ 359,167 $ 92,535
Today, at 6 AM $ 0.000822
-0.15%
$ 361,831 $ 92,503
Today, at 5 AM $ 0.000824
+0.25%
$ 362,384 $ 93,196
Today, at 4 AM $ 0.000821
+0.15%
$ 361,384 $ 93,305
Today, at 3 AM $ 0.000821
+0.10%
$ 361,446 $ 93,867
Today, at 2 AM $ 0.000821
-0.32%
$ 361,078 $ 92,154
Today, at 1 AM $ 0.000824
+0.61%
$ 362,630 $ 91,868
Today, at 12 AM $ 0.000819
+0.19%
$ 360,431 $ 91,884
Yesterday, at 11 PM $ 0.000819
+0.02%
$ 360,563 $ 92,142
Yesterday, at 10 PM $ 0.000819
-0.04%
$ 360,489 $ 92,141
Yesterday, at 9 PM $ 0.00082
-0.22%
$ 360,708 $ 91,105
Yesterday, at 8 PM $ 0.00082
+0.94%
$ 361,002 $ 88,858
Yesterday, at 7 PM $ 0.000813
-0.26%
$ 357,506 $ 86,964
Yesterday, at 6 PM $ 0.000815
-0.06%
$ 358,450 $ 86,701
Yesterday, at 5 PM $ 0.000815
-0.71%
$ 358,676 $ 86,633
Yesterday, at 4 PM $ 0.000821
-0.29%
$ 361,258 $ 86,399
Yesterday, at 3 PM $ 0.000823
-0.56%
$ 362,294 $ 85,453
Yesterday, at 2 PM $ 0.000828
+0.10%
$ 364,322 $ 84,620
Yesterday, at 1 PM $ 0.000827
-0.17%
$ 363,968 $ 84,316
Yesterday, at 12 PM $ 0.000829
-0.15%
$ 364,600 $ 84,099
Yesterday, at 11 AM $ 0.00083
+0.01%
$ 365,144 $ 84,132
Yesterday, at 10 AM $ 0.00083
-0.27%
$ 365,101 $ 83,494
Yesterday, at 9 AM $ 0.000833
-0.52%
$ 366,394 $ 83,341
Yesterday, at 8 AM $ 0.000837
+0.06%
$ 368,297 $ 82,621
Yesterday, at 7 AM $ 0.000837
-0.18%
$ 368,068 $ 82,677
Yesterday, at 6 AM $ 0.000838
+0.12%
$ 368,733 $ 82,987
Yesterday, at 5 AM $ 0.000837
+0.12%
$ 368,297 $ 83,288
Yesterday, at 4 AM $ 0.000836
+0.14%
$ 367,853 $ 83,754
Yesterday, at 3 AM $ 0.000835
-0.28%
$ 367,327 $ 84,092
Yesterday, at 2 AM $ 0.000837
+0.07%
$ 368,314 $ 83,774
Yesterday, at 1 AM $ 0.000836
-0.05%
$ 367,969 $ 83,345
Yesterday, at 12 AM $ 0.000836
+0.16%
$ 368,024 $ 83,390
Jun 23, 11 PM $ 0.000835
-0.15%
$ 367,432 $ 83,311
Jun 23, 10 PM $ 0.000836
-0.11%
$ 367,994 $ 82,873
Jun 23, 9 PM $ 0.000837
+0.09%
$ 368,438 $ 82,838
Jun 23, 8 PM $ 0.000837
-0.24%
$ 368,100 $ 83,314
Jun 23, 7 PM $ 0.000839
+0.56%
$ 368,988 $ 83,238
Jun 23, 6 PM $ 0.000834
-0.22%
$ 366,922 $ 83,655
Jun 23, 5 PM $ 0.000836
+0.14%
$ 367,734 $ 83,786
Jun 23, 4 PM $ 0.000835
-0.90%
$ 367,238 $ 83,970
Jun 23, 3 PM $ 0.000842
+0.07%
$ 370,566 $ 88,633
Jun 23, 2 PM $ 0.000842
-0.12%
$ 370,320 $ 89,140
Jun 23, 1 PM $ 0.00084
-0.16%
$ 369,598 $ 89,412
Jun 23, 12 PM $ 0.000841
-0.15%
$ 370,200 $ 89,533
Jun 23, 11 AM $ 0.000843
+0.06%
$ 370,755 $ 89,431
Jun 23, 10 AM $ 0.000842
-0.21%
$ 370,524 $ 90,427
Jun 23, 9 AM $ 0.000844
+0.03%
$ 371,297 $ 90,489
Download