Armani Ferrante 🎒 Historical Data

Armani
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000107
+0.00%
$ 10,331 $ 12,950
11:00 PM $ 0.0000107
+0.00%
$ 10,331 $ 13,128
10:38 PM $ 0.0000104
+0.00%
$ 10,331 $ 13,029
10:34 PM $ 0.0000105
+0.00%
$ 10,453 $ 12,641
10:26 PM $ 0.0000105
+0.00%
$ 10,456 $ 12,681
7:11 PM $ 0.0000102
+0.00%
$ 10,218 $ 13,039
7:01 PM $ 0.0â‚…968
+0.00%
$ 9,663 $ 13,318
6:12 PM $ 0.000011
+0.00%
$ 10,953 $ 12,593
5:20 PM $ 0.0000111
+0.00%
$ 10,993 $ 14,047
4:41 PM $ 0.000011
+0.00%
$ 10,993 $ 14,132
4:31 PM $ 0.0000111
+0.00%
$ 11,108 $ 14,610
4:30 PM $ 0.0000115
-0.45%
$ 11,108 $ 14,610
4:23 PM $ 0.000012
+0.00%
$ 11,939 $ 14,668
4:21 PM $ 0.0000124
+0.00%
$ 11,939 $ 15,073
4:20 PM $ 0.000012
+0.00%
$ 11,939 $ 15,590
4:03 PM $ 0.0000117
+0.00%
$ 11,638 $ 15,123
3:40 PM $ 0.0000117
+0.00%
$ 11,363 $ 15,023
3:36 PM $ 0.0000114
+0.00%
$ 11,363 $ 15,122
3:23 PM $ 0.0000114
+0.00%
$ 11,446 $ 14,661
3:20 PM $ 0.0000118
+0.00%
$ 11,446 $ 14,735
3:16 PM $ 0.0000123
+0.00%
$ 12,274 $ 17,152
3:15 PM $ 0.0000125
+34.67%
$ 12,274 $ 17,152
3:07 PM $ 0.0â‚…902
+0.00%
$ 9,017 $ 11,615
2:56 PM $ 0.0000101
+0.00%
$ 10,136 $ 12,387
2:40 PM $ 0.0â‚…846
+0.00%
$ 8,455 $ 12,424
2:17 PM $ 0.0â‚…846
+0.00%
$ 8,455 $ 10,248
2:15 PM $ 0.0â‚…829
+0.00%
$ 8,455 $ 10,126
2:01 PM $ 0.0â‚…864
+0.00%
$ 8,636 $ 10,018
1:58 PM $ 0.0â‚…866
+0.00%
$ 8,660 $ 10,374
1:51 PM $ 0.0â‚…875
+0.00%
$ 8,744 $ 10,485
1:50 PM $ 0.0â‚…875
+0.00%
$ 8,744 $ 10,485
1:49 PM $ 0.0â‚…877
+0.00%
$ 8,774 $ 10,500
1:45 PM $ 0.0â‚…883
+0.00%
$ 8,774 $ 10,526
1:43 PM $ 0.0â‚…98
-0.27%
$ 9,798 $ 11,556
8:03 AM $ 0.0â‚…7
+0.00%
$ 6,996 $ 8,160
7:55 AM $ 0.0â‚…702
+0.00%
$ 6,998 $ 8,228
7:00 AM $ 0.0â‚…7
+0.00%
$ 6,998 $ 8,530
6:04 AM $ 0.0â‚…7
+0.00%
$ 6,998 $ 8,991
5:56 AM $ 0.0â‚…728
+0.00%
$ 7,278 $ 8,974
5:44 AM $ 0.0â‚…739
+0.00%
$ 7,388 $ 9,165
5:39 AM $ 0.0â‚…766
+0.00%
$ 7,659 $ 9,279
5:20 AM $ 0.0â‚…817
+0.00%
$ 8,150 $ 9,562
4:59 AM $ 0.0â‚…815
+0.00%
$ 8,150 $ 10,099
4:42 AM $ 0.0â‚…826
+0.00%
$ 8,255 $ 10,072
4:36 AM $ 0.0â‚…845
+0.00%
$ 8,452 $ 10,183
4:26 AM $ 0.0â‚…851
+0.00%
$ 8,509 $ 10,390
4:20 AM $ 0.0â‚…853
+0.00%
$ 8,719 $ 10,446
4:19 AM $ 0.0â‚…872
+0.00%
$ 8,719 $ 10,471
4:15 AM $ 0.0â‚…872
+0.00%
$ 8,719 $ 10,664
4:14 AM $ 0.0â‚…945
+0.00%
$ 9,446 $ 10,521
Download