Armani Ferrante 🎒 Historical Data

Armani
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000102
+0.00%
$ 10,218 $ 13,039
Today, at 7 PM $ 0.0000102
+5.74%
$ 10,218 $ 13,039
Today, at 6 PM $ 0.000011
+0.00%
$ 10,953 $ 12,593
Today, at 5 PM $ 0.0000111
+0.00%
$ 11,034 $ 14,047
Today, at 4 PM $ 0.000011
-5.55%
$ 10,993 $ 14,132
Today, at 3 PM $ 0.0000117
+30.20%
$ 11,719 $ 15,023
Today, at 2 PM $ 0.0000101
+17.36%
$ 10,136 $ 12,387
Today, at 1 PM $ 0.0â‚…866
-11.86%
$ 8,660 $ 10,374
Today, at 8 AM $ 0.0â‚…7
+0.00%
$ 6,996 $ 8,160
Today, at 7 AM $ 0.0â‚…702
+0.22%
$ 7,014 $ 8,228
Today, at 6 AM $ 0.0â‚…7
+0.00%
$ 6,998 $ 8,991
Today, at 5 AM $ 0.0â‚…728
-10.93%
$ 7,278 $ 8,974
Today, at 4 AM $ 0.0â‚…815
-17.30%
$ 8,150 $ 10,099
Today, at 3 AM $ 0.0â‚…994
+37.59%
$ 9,938 $ 11,879
Today, at 2 AM $ 0.0000103
+0.80%
$ 10,288 $ 9,830
Today, at 1 AM $ 0.0â‚…914
+0.00%
$ 9,142 $ 3,939
Yesterday, at 4 PM $ 0.0â‚…469
-0.07%
$ 4,685 $ 1,453
Yesterday, at 3 PM $ 0.0â‚…514
+0.00%
$ 5,139 $ 1,429
Yesterday, at 12 PM $ 0.0â‚…666
+17.76%
$ 6,662 $ 1,788
Yesterday, at 11 AM $ 0.0â‚…537
+0.00%
$ 5,364 $ 1,554
Yesterday, at 7 AM $ 0.0â‚…558
-14.70%
$ 5,583 $ 1,616
Yesterday, at 3 AM $ 0.0â‚…457
+0.00%
$ 4,572 $ 1,032
Yesterday, at 2 AM $ 0.0â‚…455
-1.46%
$ 4,551 $ 991
Yesterday, at 1 AM $ 0.0â‚…453
+0.00%
$ 4,529 $ 983
Jun 16, 3 PM $ 0.0â‚…403
-5.08%
$ 4,034 $ 1,414
Jun 16, 2 PM $ 0.0â‚…426
-0.90%
$ 4,256 $ 1,464
Jun 16, 1 PM $ 0.0â‚…449
+2.65%
$ 4,488 $ 1,442
Jun 16, 12 PM $ 0.0â‚…508
+0.00%
$ 5,081 $ 1,384
Jun 16, 6 AM $ 0.0â‚…439
+0.00%
$ 4,390 $ 1,946
Jun 16, 4 AM $ 0.0â‚…429
-1.57%
$ 4,294 $ 2,412
Jun 16, 3 AM $ 0.0â‚…423
+0.00%
$ 4,229 $ 2,793
Jun 15, 5 PM $ 0.0â‚…552
-9.71%
$ 5,518 $ 6,318
Jun 15, 4 PM $ 0.0â‚…508
+2.08%
$ 5,084 $ 5,509
Jun 15, 12 PM $ 0.0â‚…553
-0.66%
$ 5,532 $ 8,913
Jun 15, 11 AM $ 0.0â‚…538
-10.94%
$ 5,379 $ 9,987
Jun 15, 5 AM $ 0.0â‚…662
+4.51%
$ 6,615 $ 10,333
Jun 15, 4 AM $ 0.0â‚…612
-19.30%
$ 6,118 $ 9,283
Jun 15, 3 AM $ 0.0â‚…748
+0.13%
$ 7,477 $ 9,388
Jun 15, 2 AM $ 0.0â‚…751
-15.95%
$ 7,512 $ 9,734
Jun 15, 1 AM $ 0.0â‚…903
+4.06%
$ 9,026 $ 9,960
Jun 15, 12 AM $ 0.0â‚…87
-8.92%
$ 8,697 $ 9,667
Jun 14, 11 PM $ 0.0000106
+0.93%
$ 10,602 $ 10,462
Jun 14, 10 PM $ 0.0000114
-3.27%
$ 11,421 $ 11,252
Jun 14, 8 PM $ 0.00001
+22.98%
$ 10,000 $ 10,154
Download