Coinranking
Wrapped USDR Historical Data
WUSDR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $0.473 | +0.00% | ||
| Jul 14, 2026 | $0.489 | +0.00% | ||
| May 4, 2026 | $0.479 | -10.78% | ||
| May 3, 2026 | $0.47 | -3.99% | ||
| Apr 7, 2025 | $0.394 | +0.16% | ||
| Mar 31, 2025 | $0.276 | +1.29% | ||
| Mar 24, 2025 | $0.267 | -5.56% | ||
| Mar 23, 2025 | $0.299 | +0.00% | ||
| Mar 17, 2025 | $0.325 | -1.38% | ||
| Mar 10, 2025 | $0.188 | -3.30% | ||
| Mar 3, 2025 | $0.261 | +2.42% | ||
| Feb 24, 2025 | $0.26 | +0.21% | ||
| Jan 3, 2025 | $1.08 | +0.00% | ||
| Jan 2, 2025 | $1.08 | +0.00% | ||
| Jan 1, 2025 | $1.07 | +0.00% | ||
| Dec 31, 2024 | $1.07 | +0.00% | ||
| Nov 4, 2024 | $0.442 | -0.36% | ||
| Nov 3, 2024 | $0.444 | +1.02% | ||
| Nov 2, 2024 | $0.441 | +3.37% | ||
| Nov 1, 2024 | $0.427 | -10.40% | ||
| Oct 31, 2024 | $0.476 | +8.70% | ||
| Oct 30, 2024 | $0.438 | +3.77% | ||
| Oct 29, 2024 | $0.423 | +0.44% | ||
| Oct 28, 2024 | $0.421 | +0.33% | ||
| Oct 27, 2024 | $0.419 | +2.59% | ||
| Oct 26, 2024 | $0.409 | -2.15% | ||
| Oct 25, 2024 | $0.418 | -6.40% | ||
| Oct 24, 2024 | $0.446 | +2.90% | ||
| Oct 23, 2024 | $0.434 | -1.40% | ||
| Oct 22, 2024 | $0.44 | -2.95% | ||
| Oct 21, 2024 | $0.453 | -4.10% | ||
| Oct 20, 2024 | $0.472 | +0.10% | ||
| Oct 19, 2024 | $0.472 | -0.08% | ||
| Oct 18, 2024 | $0.472 | +3.40% | ||
| Oct 17, 2024 | $0.456 | -17.95% | ||
| Oct 16, 2024 | $0.556 | -1.21% | ||
| Oct 15, 2024 | $0.563 | -0.13% | ||
| Oct 14, 2024 | $0.557 | +2.26% | ||
| Oct 13, 2024 | $0.545 | -0.86% | ||
| Oct 12, 2024 | $0.549 | +2.31% | ||
Previous