FlapMeta Historical Data

FLAPMETA
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅261
+0.00%
$ -- $ 1
May 19, 4 PM $ 0.0₅268
+0.00%
$ -- $ 34
May 13, 4 AM $ 0.0₅231
+0.00%
$ -- $ 1
May 11, 1 PM $ 0.0₅253
+0.00%
$ -- $ 1
May 10, 2 AM $ 0.0₅271
-0.87%
$ -- $ 22
May 8, 2 AM $ 0.0₅278
-0.42%
$ -- $ 149
May 7, 1 PM $ 0.0₅279
+0.00%
$ -- $ 166
May 7, 11 AM $ 0.0₅281
-5.40%
$ -- $ 125
May 7, 10 AM $ 0.0₅298
+0.00%
$ -- $ 93
May 6, 6 PM $ 0.0₅31
+0.00%
$ -- $ 375
May 6, 10 AM $ 0.0₅314
+0.00%
$ -- $ 397
May 6, 4 AM $ 0.0₅358
+0.00%
$ -- $ 241
May 6, 2 AM $ 0.0₅353
+8.51%
$ -- $ 307
May 6, 1 AM $ 0.0₅308
+0.01%
$ -- $ 179
May 6, 12 AM $ 0.0₅308
+0.00%
$ -- $ 209
May 5, 1 PM $ 0.0₅317
+0.00%
$ -- $ 234
May 5, 5 AM $ 0.0₅325
+0.00%
$ -- $ 482
May 5, 4 AM $ 0.0₅349
+0.00%
$ -- $ 443
May 5, 3 AM $ 0.0₅348
+0.12%
$ -- $ 451
May 5, 1 AM $ 0.0₅383
-1.67%
$ -- $ 637
May 5, 12 AM $ 0.0₅396
+0.00%
$ -- $ 3,770
May 4, 3 PM $ 0.0₅39
+0.00%
$ -- $ 2,606
May 4, 2 PM $ 0.0₅392
-1.09%
$ -- $ 2,611
May 4, 12 PM $ 0.0₅377
+0.00%
$ -- $ 2,542
May 4, 11 AM $ 0.0₅377
+0.06%
$ -- $ 2,575
May 4, 9 AM $ 0.0₅39
-8.83%
$ -- $ 3,224
May 4, 8 AM $ 0.0₅428
-1.75%
$ -- $ 3,346
May 4, 7 AM $ 0.0₅436
+0.00%
$ -- $ 3,964
May 4, 4 AM $ 0.0₅471
+0.00%
$ -- $ 7,047
May 4, 3 AM $ 0.0₅474
-1.34%
$ -- $ 7,104
May 4, 2 AM $ 0.0₅486
-11.81%
$ -- $ 7,445
May 4, 1 AM $ 0.0₅551
+36.43%
$ -- $ 8,678
May 4, 12 AM $ 0.0₅409
-2.12%
$ -- $ 5,036
May 3, 11 PM $ 0.0₅418
+3.58%
$ -- $ 5,279
May 3, 8 PM $ 0.0₅412
+0.16%
$ -- $ 5,776
May 3, 6 PM $ 0.0₅411
-2.98%
$ -- $ 6,396
May 3, 5 PM $ 0.0₅42
-0.08%
$ -- $ 7,462
May 3, 4 PM $ 0.0₅412
-3.06%
$ -- $ 9,270
May 3, 3 PM $ 0.0₅428
+0.00%
$ -- $ 9,550
May 3, 2 PM $ 0.0₅43
+1.14%
$ -- $ 9,589
May 3, 1 PM $ 0.0₅42
-1.17%
$ -- $ 9,304
May 3, 12 PM $ 0.0₅43
-1.48%
$ -- $ 9,427
May 3, 11 AM $ 0.0₅434
+1.66%
$ -- $ 9,545
May 3, 10 AM $ 0.0₅429
-6.84%
$ -- $ 9,395
May 3, 9 AM $ 0.0₅462
-22.30%
$ -- $ 10,158
May 3, 8 AM $ 0.0₅586
+0.73%
$ -- $ 12,068
May 3, 7 AM $ 0.0₅582
-13.56%
$ -- $ 12,048
May 3, 6 AM $ 0.0₅669
+11.44%
$ -- $ 12,602
May 3, 5 AM $ 0.0₅6
-58.84%
$ -- $ 10,621
May 3, 4 AM $ 0.0000147
-23.74%
$ -- $ 20,809
Download