Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Speedy Historical Data

SPEEDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.00017
+0.29%
$169.72 million $37,964
May 19, 5 AM $0.000169
+0.79%
$168.89 million $37,844
May 19, 3 AM $0.000167
+0.10%
$166.81 million $37,778
May 19, 2 AM $0.000167
-0.36%
$166.56 million $37,573
May 19, 1 AM $0.000168
-0.29%
$167.52 million $37,493
May 18, 11 PM $0.000168
+0.00%
$167.55 million $38,627
May 18, 10 PM $0.000167
-0.25%
$167.18 million $38,578
May 18, 9 PM $0.000168
+0.90%
$167.61 million $38,029
May 18, 4 PM $0.000166
-0.68%
$165.56 million $36,123
May 18, 3 PM $0.000166
+0.56%
$166.32 million $36,548
May 18, 2 PM $0.000166
-1.04%
$166.02 million $36,707
May 18, 1 PM $0.000168
-1.33%
$168 million $37,028
May 18, 12 PM $0.00017
-0.07%
$170.07 million $36,830
May 18, 6 AM $0.000188
+0.09%
$187.8 million $38,022
May 18, 5 AM $0.000188
-0.14%
$187.74 million $37,946
May 18, 4 AM $0.000188
-0.81%
$187.89 million $37,966
May 18, 1 AM $0.000189
+0.64%
$188.57 million $37,699
May 18, 12 AM $0.000188
-1.41%
$187.54 million $37,215
May 17, 11 PM $0.00019
-2.18%
$189.83 million $36,586
May 17, 10 PM $0.000194
-0.64%
$194.05 million $37,791
May 17, 9 PM $0.000195
-0.24%
$195.27 million $37,786
May 17, 8 PM $0.000196
-0.03%
$195.74 million $37,678
May 17, 7 PM $0.000196
+0.74%
$196.05 million $38,538
May 17, 5 PM $0.000193
-0.32%
$193.39 million $38,688
May 17, 4 PM $0.000194
+0.11%
$194.09 million $39,047
May 17, 3 PM $0.000194
-0.09%
$193.6 million $39,619
May 17, 2 PM $0.000194
-0.16%
$193.74 million $39,233
May 17, 1 PM $0.000194
-0.19%
$194.04 million $39,247
May 17, 12 PM $0.000194
-0.14%
$194.42 million $39,237
May 17, 11 AM $0.000195
+0.28%
$194.7 million $39,071
May 17, 9 AM $0.000195
-0.04%
$195.27 million $37,736
May 17, 8 AM $0.000195
-0.07%
$195.49 million $37,722
May 17, 7 AM $0.000196
-0.10%
$195.64 million $37,533
May 17, 6 AM $0.000196
-0.02%
$195.91 million $37,348
May 17, 5 AM $0.000196
-0.22%
$196.15 million $36,825
May 17, 2 AM $0.000193
-0.08%
$192.69 million $36,716
May 17, 1 AM $0.000193
-0.68%
$193.27 million $36,594
May 17, 12 AM $0.000195
+0.01%
$194.92 million $36,058
May 16, 10 PM $0.000196
+0.30%
$195.55 million $36,665
May 16, 9 PM $0.000195
+0.00%
$194.97 million $36,720
May 16, 8 PM $0.000195
-0.06%
$194.88 million $37,126
May 16, 4 PM $0.000194
+0.22%
$193.68 million $37,670
May 16, 3 PM $0.000193
-0.01%
$193.23 million $37,804
May 16, 2 PM $0.000193
+0.18%
$193.08 million $37,968
May 16, 12 PM $0.000196
+0.00%
$196.3 million $39,006
May 16, 11 AM $0.000196
-0.09%
$196.06 million $39,044
May 16, 10 AM $0.000196
+0.06%
$196.38 million $39,653
May 16, 9 AM $0.000196
-0.92%
$196.1 million $40,041
May 16, 7 AM $0.000173
-0.54%
$173.24 million $40,385
May 16, 6 AM $0.000174
-0.48%
$174.31 million $41,045