Speedy Historical Data

SPEEDY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00017
+0.29%
$ 169.72 million $ 37,964
May 19, 5 AM $ 0.000169
+0.79%
$ 168.89 million $ 37,844
May 19, 3 AM $ 0.000167
+0.10%
$ 166.81 million $ 37,778
May 19, 2 AM $ 0.000167
-0.36%
$ 166.56 million $ 37,573
May 19, 1 AM $ 0.000168
-0.29%
$ 167.52 million $ 37,493
May 18, 11 PM $ 0.000168
+0.00%
$ 167.55 million $ 38,627
May 18, 10 PM $ 0.000167
-0.25%
$ 167.18 million $ 38,578
May 18, 9 PM $ 0.000168
+0.90%
$ 167.61 million $ 38,029
May 18, 4 PM $ 0.000166
-0.68%
$ 165.56 million $ 36,123
May 18, 3 PM $ 0.000166
+0.56%
$ 166.32 million $ 36,548
May 18, 2 PM $ 0.000166
-1.04%
$ 166.02 million $ 36,707
May 18, 1 PM $ 0.000168
-1.33%
$ 168 million $ 37,028
May 18, 12 PM $ 0.00017
-0.07%
$ 170.07 million $ 36,830
May 18, 6 AM $ 0.000188
+0.09%
$ 187.8 million $ 38,022
May 18, 5 AM $ 0.000188
-0.14%
$ 187.74 million $ 37,946
May 18, 4 AM $ 0.000188
-0.81%
$ 187.89 million $ 37,966
May 18, 1 AM $ 0.000189
+0.64%
$ 188.57 million $ 37,699
May 18, 12 AM $ 0.000188
-1.41%
$ 187.54 million $ 37,215
May 17, 11 PM $ 0.00019
-2.18%
$ 189.83 million $ 36,586
May 17, 10 PM $ 0.000194
-0.64%
$ 194.05 million $ 37,791
May 17, 9 PM $ 0.000195
-0.24%
$ 195.27 million $ 37,786
May 17, 8 PM $ 0.000196
-0.03%
$ 195.74 million $ 37,678
May 17, 7 PM $ 0.000196
+0.74%
$ 196.05 million $ 38,538
May 17, 5 PM $ 0.000193
-0.32%
$ 193.39 million $ 38,688
May 17, 4 PM $ 0.000194
+0.11%
$ 194.09 million $ 39,047
May 17, 3 PM $ 0.000194
-0.09%
$ 193.6 million $ 39,619
May 17, 2 PM $ 0.000194
-0.16%
$ 193.74 million $ 39,233
May 17, 1 PM $ 0.000194
-0.19%
$ 194.04 million $ 39,247
May 17, 12 PM $ 0.000194
-0.14%
$ 194.42 million $ 39,237
May 17, 11 AM $ 0.000195
+0.28%
$ 194.7 million $ 39,071
May 17, 9 AM $ 0.000195
-0.04%
$ 195.27 million $ 37,736
May 17, 8 AM $ 0.000195
-0.07%
$ 195.49 million $ 37,722
May 17, 7 AM $ 0.000196
-0.10%
$ 195.64 million $ 37,533
May 17, 6 AM $ 0.000196
-0.02%
$ 195.91 million $ 37,348
May 17, 5 AM $ 0.000196
-0.22%
$ 196.15 million $ 36,825
May 17, 2 AM $ 0.000193
-0.08%
$ 192.69 million $ 36,716
May 17, 1 AM $ 0.000193
-0.68%
$ 193.27 million $ 36,594
May 17, 12 AM $ 0.000195
+0.01%
$ 194.92 million $ 36,058
May 16, 10 PM $ 0.000196
+0.30%
$ 195.55 million $ 36,665
May 16, 9 PM $ 0.000195
+0.00%
$ 194.97 million $ 36,720
May 16, 8 PM $ 0.000195
-0.06%
$ 194.88 million $ 37,126
May 16, 4 PM $ 0.000194
+0.22%
$ 193.68 million $ 37,670
May 16, 3 PM $ 0.000193
-0.01%
$ 193.23 million $ 37,804
May 16, 2 PM $ 0.000193
+0.18%
$ 193.08 million $ 37,968
May 16, 12 PM $ 0.000196
+0.00%
$ 196.3 million $ 39,006
May 16, 11 AM $ 0.000196
-0.09%
$ 196.06 million $ 39,044
May 16, 10 AM $ 0.000196
+0.06%
$ 196.38 million $ 39,653
May 16, 9 AM $ 0.000196
-0.92%
$ 196.1 million $ 40,041
May 16, 7 AM $ 0.000173
-0.54%
$ 173.24 million $ 40,385
May 16, 6 AM $ 0.000174
-0.48%
$ 174.31 million $ 41,045