Speedy Historical Data

SPEEDY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000186
-0.01%
$ 186.11 million $ 36,032
May 22, 7 PM $ 0.000185
-1.34%
$ 184.52 million $ 34,683
May 22, 3 PM $ 0.000166
+0.22%
$ 166.49 million $ 35,860
May 22, 2 PM $ 0.000166
-0.16%
$ 166.11 million $ 35,454
May 22, 1 PM $ 0.000166
-0.52%
$ 166.37 million $ 35,847
May 22, 12 PM $ 0.000167
+0.48%
$ 167.23 million $ 35,597
May 22, 11 AM $ 0.000166
-0.29%
$ 166.42 million $ 35,869
May 22, 10 AM $ 0.000167
+0.00%
$ 166.94 million $ 35,543
May 22, 9 AM $ 0.000167
+0.45%
$ 167.01 million $ 35,302
May 22, 6 AM $ 0.000168
+0.13%
$ 167.98 million $ 35,417
May 22, 12 AM $ 0.000192
-0.02%
$ 191.64 million $ 36,156
May 21, 11 PM $ 0.000192
-0.01%
$ 191.8 million $ 36,200
May 21, 10 PM $ 0.000192
+0.12%
$ 191.62 million $ 36,148
May 21, 6 PM $ 0.000192
-0.21%
$ 192.18 million $ 37,978
May 21, 5 PM $ 0.000192
+0.52%
$ 192.5 million $ 38,248
May 21, 4 PM $ 0.000191
-0.44%
$ 191.17 million $ 37,565
May 21, 3 PM $ 0.000192
+0.68%
$ 191.99 million $ 37,020
May 21, 2 PM $ 0.000191
-0.16%
$ 190.56 million $ 36,550
May 21, 1 PM $ 0.00019
+0.06%
$ 190.38 million $ 36,440
May 21, 12 PM $ 0.00019
-0.07%
$ 190.36 million $ 35,885
May 21, 11 AM $ 0.000191
+0.14%
$ 190.7 million $ 36,144
May 21, 10 AM $ 0.00019
-0.36%
$ 190.28 million $ 36,625
May 21, 9 AM $ 0.000191
-0.23%
$ 190.94 million $ 36,951
May 21, 3 AM $ 0.000168
+0.01%
$ 167.99 million $ 35,741
May 21, 2 AM $ 0.000168
+0.26%
$ 168.11 million $ 35,551
May 21, 1 AM $ 0.000168
-0.27%
$ 167.52 million $ 36,056
May 21, 12 AM $ 0.000168
+0.60%
$ 167.73 million $ 35,633
May 20, 11 PM $ 0.000167
+0.34%
$ 166.87 million $ 35,728
May 20, 5 PM $ 0.00019
+0.03%
$ 190.04 million $ 37,520
May 20, 4 PM $ 0.00019
+0.13%
$ 190.1 million $ 37,473
May 20, 3 PM $ 0.00019
-0.44%
$ 189.98 million $ 37,304
May 20, 2 PM $ 0.000191
+0.54%
$ 190.75 million $ 37,669
May 20, 1 PM $ 0.00019
-0.17%
$ 190.13 million $ 37,546
May 20, 12 PM $ 0.00019
-0.08%
$ 190.3 million $ 38,041
May 20, 11 AM $ 0.00019
-0.57%
$ 190.33 million $ 37,601
May 20, 10 AM $ 0.000191
+0.00%
$ 191.3 million $ 37,028
May 20, 8 AM $ 0.000192
+0.25%
$ 191.79 million $ 38,533
May 20, 2 AM $ 0.000166
-0.07%
$ 166.06 million $ 39,054
May 19, 8 PM $ 0.000189
+0.00%
$ 188.85 million $ 38,092
May 19, 7 PM $ 0.000189
-0.55%
$ 188.75 million $ 38,211
May 19, 6 PM $ 0.00019
+0.35%
$ 190.07 million $ 38,011
May 19, 3 PM $ 0.00019
+0.32%
$ 189.95 million $ 38,116
May 19, 2 PM $ 0.000189
+0.16%
$ 188.96 million $ 38,049
May 19, 1 PM $ 0.000166
+0.18%
$ 166.28 million $ 38,453
May 19, 12 PM $ 0.000166
-0.01%
$ 165.94 million $ 38,432
May 19, 11 AM $ 0.000166
-0.46%
$ 166 million $ 38,515
May 19, 10 AM $ 0.000167
-0.52%
$ 166.53 million $ 38,990
May 19, 9 AM $ 0.000168
-1.11%
$ 167.54 million $ 38,789
May 19, 8 AM $ 0.000169
-0.29%
$ 169.31 million $ 38,324
May 19, 7 AM $ 0.00017
+0.42%
$ 169.9 million $ 37,899