Speedy Historical Data

SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00019
+2.50%
$ 189.67 million $ 38,515
May 26, 7 AM $ 0.000185
-0.04%
$ 185.05 million $ 37,353
May 26, 1 AM $ 0.000164
+0.47%
$ 163.86 million $ 37,284
May 26, 12 AM $ 0.000163
-0.81%
$ 162.82 million $ 37,278
May 25, 11 PM $ 0.000164
+0.35%
$ 164.06 million $ 37,997
May 25, 10 PM $ 0.000164
-0.06%
$ 163.64 million $ 37,236
May 25, 9 PM $ 0.000188
-0.28%
$ 187.7 million $ 38,526
May 25, 8 PM $ 0.000189
+0.21%
$ 188.64 million $ 38,298
May 25, 7 PM $ 0.000188
-0.50%
$ 188.26 million $ 37,631
May 25, 6 PM $ 0.000189
-0.46%
$ 189.17 million $ 37,281
May 25, 5 PM $ 0.00019
-0.09%
$ 190.16 million $ 37,166
May 25, 4 PM $ 0.00019
+0.70%
$ 190.46 million $ 37,257
May 25, 3 PM $ 0.000189
+0.18%
$ 189.16 million $ 36,689
May 25, 10 AM $ 0.000187
+0.08%
$ 186.52 million $ 35,948
May 25, 9 AM $ 0.000187
-0.21%
$ 186.62 million $ 35,835
May 25, 8 AM $ 0.000187
+0.09%
$ 186.75 million $ 35,989
May 25, 4 AM $ 0.000187
-0.07%
$ 186.8 million $ 36,678
May 25, 3 AM $ 0.000187
+0.29%
$ 186.9 million $ 36,277
May 25, 2 AM $ 0.000187
+0.02%
$ 186.5 million $ 36,571
May 24, 10 PM $ 0.000186
+0.70%
$ 186.13 million $ 35,277
May 24, 9 PM $ 0.000185
+0.00%
$ 184.84 million $ 34,883
May 24, 3 PM $ 0.000163
+0.16%
$ 163.32 million $ 37,923
May 24, 2 PM $ 0.000163
-0.50%
$ 163.19 million $ 37,425
May 24, 1 PM $ 0.000189
+0.25%
$ 189.12 million $ 38,166
May 24, 12 PM $ 0.000189
-0.85%
$ 188.69 million $ 37,740
May 24, 11 AM $ 0.00019
+0.01%
$ 190.33 million $ 37,336
May 24, 10 AM $ 0.00019
-0.44%
$ 190.24 million $ 36,953
May 24, 9 AM $ 0.000191
+0.32%
$ 191.01 million $ 37,230
May 24, 8 AM $ 0.00019
-0.03%
$ 190.49 million $ 36,723
May 24, 7 AM $ 0.000191
-0.19%
$ 190.56 million $ 36,652
May 24, 6 AM $ 0.000191
+0.01%
$ 190.73 million $ 36,577
May 24, 5 AM $ 0.000191
-0.14%
$ 190.6 million $ 36,861
May 24, 4 AM $ 0.000191
+0.12%
$ 190.77 million $ 36,912
May 24, 3 AM $ 0.00019
-0.26%
$ 190.46 million $ 36,671
May 24, 1 AM $ 0.00019
+0.20%
$ 189.57 million $ 36,448
May 24, 12 AM $ 0.000189
+0.03%
$ 189.19 million $ 36,466
May 23, 11 PM $ 0.000189
-0.23%
$ 189.05 million $ 36,744
May 23, 10 PM $ 0.000189
-0.13%
$ 189.48 million $ 36,847
May 23, 9 PM $ 0.000189
-1.27%
$ 189.29 million $ 36,290
May 23, 8 PM $ 0.000191
+3.00%
$ 191.49 million $ 36,270
May 23, 7 PM $ 0.000186
-0.02%
$ 185.81 million $ 35,185
May 23, 6 PM $ 0.000186
-0.07%
$ 186.01 million $ 34,850
May 23, 4 PM $ 0.000185
-0.32%
$ 184.75 million $ 34,931
May 23, 3 PM $ 0.000185
+0.10%
$ 185.25 million $ 34,231
May 23, 2 PM $ 0.000185
+0.45%
$ 184.91 million $ 34,457
May 23, 8 AM $ 0.000158
+0.01%
$ 158.48 million $ 34,787
May 23, 1 AM $ 0.000185
+0.35%
$ 184.79 million $ 36,805
May 23, 12 AM $ 0.000184
-0.30%
$ 184.46 million $ 35,901
May 22, 11 PM $ 0.000185
+0.05%
$ 185.13 million $ 35,878
May 22, 10 PM $ 0.000185
-0.43%
$ 185.16 million $ 36,133