Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.00019
+2.50%
$189.67 million $38,515
May 26, 7 AM $0.000185
-0.04%
$185.05 million $37,353
May 26, 1 AM $0.000164
+0.47%
$163.86 million $37,284
May 26, 12 AM $0.000163
-0.81%
$162.82 million $37,278
May 25, 11 PM $0.000164
+0.35%
$164.06 million $37,997
May 25, 10 PM $0.000164
-0.06%
$163.64 million $37,236
May 25, 9 PM $0.000188
-0.28%
$187.7 million $38,526
May 25, 8 PM $0.000189
+0.21%
$188.64 million $38,298
May 25, 7 PM $0.000188
-0.50%
$188.26 million $37,631
May 25, 6 PM $0.000189
-0.46%
$189.17 million $37,281
May 25, 5 PM $0.00019
-0.09%
$190.16 million $37,166
May 25, 4 PM $0.00019
+0.70%
$190.46 million $37,257
May 25, 3 PM $0.000189
+0.18%
$189.16 million $36,689
May 25, 10 AM $0.000187
+0.08%
$186.52 million $35,948
May 25, 9 AM $0.000187
-0.21%
$186.62 million $35,835
May 25, 8 AM $0.000187
+0.09%
$186.75 million $35,989
May 25, 4 AM $0.000187
-0.07%
$186.8 million $36,678
May 25, 3 AM $0.000187
+0.29%
$186.9 million $36,277
May 25, 2 AM $0.000187
+0.02%
$186.5 million $36,571
May 24, 10 PM $0.000186
+0.70%
$186.13 million $35,277
May 24, 9 PM $0.000185
+0.00%
$184.84 million $34,883
May 24, 3 PM $0.000163
+0.16%
$163.32 million $37,923
May 24, 2 PM $0.000163
-0.50%
$163.19 million $37,425
May 24, 1 PM $0.000189
+0.25%
$189.12 million $38,166
May 24, 12 PM $0.000189
-0.85%
$188.69 million $37,740
May 24, 11 AM $0.00019
+0.01%
$190.33 million $37,336
May 24, 10 AM $0.00019
-0.44%
$190.24 million $36,953
May 24, 9 AM $0.000191
+0.32%
$191.01 million $37,230
May 24, 8 AM $0.00019
-0.03%
$190.49 million $36,723
May 24, 7 AM $0.000191
-0.19%
$190.56 million $36,652
May 24, 6 AM $0.000191
+0.01%
$190.73 million $36,577
May 24, 5 AM $0.000191
-0.14%
$190.6 million $36,861
May 24, 4 AM $0.000191
+0.12%
$190.77 million $36,912
May 24, 3 AM $0.00019
-0.26%
$190.46 million $36,671
May 24, 1 AM $0.00019
+0.20%
$189.57 million $36,448
May 24, 12 AM $0.000189
+0.03%
$189.19 million $36,466
May 23, 11 PM $0.000189
-0.23%
$189.05 million $36,744
May 23, 10 PM $0.000189
-0.13%
$189.48 million $36,847
May 23, 9 PM $0.000189
-1.27%
$189.29 million $36,290
May 23, 8 PM $0.000191
+3.00%
$191.49 million $36,270
May 23, 7 PM $0.000186
-0.02%
$185.81 million $35,185
May 23, 6 PM $0.000186
-0.07%
$186.01 million $34,850
May 23, 4 PM $0.000185
-0.32%
$184.75 million $34,931
May 23, 3 PM $0.000185
+0.10%
$185.25 million $34,231
May 23, 2 PM $0.000185
+0.45%
$184.91 million $34,457
May 23, 8 AM $0.000158
+0.01%
$158.48 million $34,787
May 23, 1 AM $0.000185
+0.35%
$184.79 million $36,805
May 23, 12 AM $0.000184
-0.30%
$184.46 million $35,901
May 22, 11 PM $0.000185
+0.05%
$185.13 million $35,878
May 22, 10 PM $0.000185
-0.43%
$185.16 million $36,133