Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000178
+0.03%
$ 178.36 million $ 36,118
May 28, 11 PM $ 0.000178
+0.14%
$ 177.97 million $ 35,879
May 28, 9 PM $ 0.000179
+0.34%
$ 178.9 million $ 36,077
May 28, 8 PM $ 0.000179
-0.21%
$ 178.55 million $ 35,771
May 28, 7 PM $ 0.000179
-0.34%
$ 179.23 million $ 35,623
May 28, 5 PM $ 0.000176
-0.10%
$ 175.95 million $ 35,710
May 28, 4 PM $ 0.000176
+0.99%
$ 176.04 million $ 35,713
May 28, 3 PM $ 0.000174
-0.22%
$ 174.4 million $ 35,708
May 28, 2 PM $ 0.000175
+0.34%
$ 174.58 million $ 35,781
May 28, 1 PM $ 0.000174
-0.46%
$ 173.76 million $ 35,881
May 28, 12 PM $ 0.000175
+0.20%
$ 174.78 million $ 36,009
May 28, 11 AM $ 0.000175
+0.17%
$ 174.59 million $ 35,591
May 28, 9 AM $ 0.000175
+0.07%
$ 174.78 million $ 35,492
May 28, 8 AM $ 0.000175
+0.14%
$ 174.76 million $ 35,494
May 28, 6 AM $ 0.000171
+0.04%
$ 171.28 million $ 35,189
May 28, 5 AM $ 0.000171
-0.07%
$ 171.35 million $ 35,115
May 28, 4 AM $ 0.000172
-0.56%
$ 171.58 million $ 35,758
May 28, 3 AM $ 0.000173
-1.59%
$ 172.68 million $ 36,002
May 28, 2 AM $ 0.000175
-0.13%
$ 175.2 million $ 36,701
May 28, 1 AM $ 0.000175
+0.23%
$ 175.22 million $ 36,859
May 27, 11 PM $ 0.000154
-0.15%
$ 153.82 million $ 36,879
May 27, 10 PM $ 0.000154
+0.70%
$ 154.15 million $ 37,328
May 27, 9 PM $ 0.000158
-14.06%
$ 157.81 million $ 36,868
May 27, 8 PM $ 0.000184
+0.21%
$ 183.56 million $ 37,712
May 27, 7 PM $ 0.000183
-0.11%
$ 183.08 million $ 36,976
May 27, 5 PM $ 0.000181
-0.54%
$ 181.1 million $ 37,028
May 27, 3 PM $ 0.000162
+0.51%
$ 161.7 million $ 36,898
May 27, 2 PM $ 0.000161
-0.36%
$ 160.73 million $ 36,624
May 27, 1 PM $ 0.000161
-12.26%
$ 161.34 million $ 36,982
May 27, 12 PM $ 0.000184
-0.28%
$ 183.87 million $ 37,307
May 27, 11 AM $ 0.000184
+0.18%
$ 184.44 million $ 37,595
May 27, 9 AM $ 0.000183
-0.19%
$ 183.04 million $ 36,981
May 27, 8 AM $ 0.000184
+0.10%
$ 183.58 million $ 37,472
May 27, 7 AM $ 0.000183
+0.32%
$ 183.38 million $ 37,832
May 27, 2 AM $ 0.000184
-0.13%
$ 184.48 million $ 36,677
May 27, 1 AM $ 0.000185
-0.23%
$ 184.67 million $ 37,023
May 27, 12 AM $ 0.000185
+0.35%
$ 184.83 million $ 37,244
May 26, 11 PM $ 0.000184
-0.09%
$ 184.42 million $ 36,735
May 26, 10 PM $ 0.000184
-0.02%
$ 184.43 million $ 36,425
May 26, 9 PM $ 0.000185
-0.20%
$ 184.56 million $ 36,095
May 26, 8 PM $ 0.000185
+0.01%
$ 184.83 million $ 36,233
May 26, 7 PM $ 0.000185
+0.12%
$ 184.76 million $ 37,167
May 26, 6 PM $ 0.000185
+13.94%
$ 184.73 million $ 37,281
May 26, 5 PM $ 0.000162
-0.62%
$ 162.03 million $ 37,220
May 26, 4 PM $ 0.000163
-0.44%
$ 163.09 million $ 37,312
May 26, 3 PM $ 0.000164
-1.36%
$ 163.84 million $ 37,163
May 26, 2 PM $ 0.000166
-0.74%
$ 166.02 million $ 37,966
May 26, 1 PM $ 0.000167
+0.47%
$ 166.73 million $ 38,335
May 26, 12 PM $ 0.000166
-12.03%
$ 165.88 million $ 38,329
May 26, 11 AM $ 0.000188
-0.59%
$ 188.45 million $ 38,533