Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.000178
+0.03%
$178.36 million $36,118
May 28, 11 PM $0.000178
+0.14%
$177.97 million $35,879
May 28, 9 PM $0.000179
+0.34%
$178.9 million $36,077
May 28, 8 PM $0.000179
-0.21%
$178.55 million $35,771
May 28, 7 PM $0.000179
-0.34%
$179.23 million $35,623
May 28, 5 PM $0.000176
-0.10%
$175.95 million $35,710
May 28, 4 PM $0.000176
+0.99%
$176.04 million $35,713
May 28, 3 PM $0.000174
-0.22%
$174.4 million $35,708
May 28, 2 PM $0.000175
+0.34%
$174.58 million $35,781
May 28, 1 PM $0.000174
-0.46%
$173.76 million $35,881
May 28, 12 PM $0.000175
+0.20%
$174.78 million $36,009
May 28, 11 AM $0.000175
+0.17%
$174.59 million $35,591
May 28, 9 AM $0.000175
+0.07%
$174.78 million $35,492
May 28, 8 AM $0.000175
+0.14%
$174.76 million $35,494
May 28, 6 AM $0.000171
+0.04%
$171.28 million $35,189
May 28, 5 AM $0.000171
-0.07%
$171.35 million $35,115
May 28, 4 AM $0.000172
-0.56%
$171.58 million $35,758
May 28, 3 AM $0.000173
-1.59%
$172.68 million $36,002
May 28, 2 AM $0.000175
-0.13%
$175.2 million $36,701
May 28, 1 AM $0.000175
+0.23%
$175.22 million $36,859
May 27, 11 PM $0.000154
-0.15%
$153.82 million $36,879
May 27, 10 PM $0.000154
+0.70%
$154.15 million $37,328
May 27, 9 PM $0.000158
-14.06%
$157.81 million $36,868
May 27, 8 PM $0.000184
+0.21%
$183.56 million $37,712
May 27, 7 PM $0.000183
-0.11%
$183.08 million $36,976
May 27, 5 PM $0.000181
-0.54%
$181.1 million $37,028
May 27, 3 PM $0.000162
+0.51%
$161.7 million $36,898
May 27, 2 PM $0.000161
-0.36%
$160.73 million $36,624
May 27, 1 PM $0.000161
-12.26%
$161.34 million $36,982
May 27, 12 PM $0.000184
-0.28%
$183.87 million $37,307
May 27, 11 AM $0.000184
+0.18%
$184.44 million $37,595
May 27, 9 AM $0.000183
-0.19%
$183.04 million $36,981
May 27, 8 AM $0.000184
+0.10%
$183.58 million $37,472
May 27, 7 AM $0.000183
+0.32%
$183.38 million $37,832
May 27, 2 AM $0.000184
-0.13%
$184.48 million $36,677
May 27, 1 AM $0.000185
-0.23%
$184.67 million $37,023
May 27, 12 AM $0.000185
+0.35%
$184.83 million $37,244
May 26, 11 PM $0.000184
-0.09%
$184.42 million $36,735
May 26, 10 PM $0.000184
-0.02%
$184.43 million $36,425
May 26, 9 PM $0.000185
-0.20%
$184.56 million $36,095
May 26, 8 PM $0.000185
+0.01%
$184.83 million $36,233
May 26, 7 PM $0.000185
+0.12%
$184.76 million $37,167
May 26, 6 PM $0.000185
+13.94%
$184.73 million $37,281
May 26, 5 PM $0.000162
-0.62%
$162.03 million $37,220
May 26, 4 PM $0.000163
-0.44%
$163.09 million $37,312
May 26, 3 PM $0.000164
-1.36%
$163.84 million $37,163
May 26, 2 PM $0.000166
-0.74%
$166.02 million $37,966
May 26, 1 PM $0.000167
+0.47%
$166.73 million $38,335
May 26, 12 PM $0.000166
-12.03%
$165.88 million $38,329
May 26, 11 AM $0.000188
-0.59%
$188.45 million $38,533