Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.000622
-0.18%
$621.51 million $78,748
Oct 4, 2025 $0.000624
-5.40%
$624.36 million $77,787
Oct 3, 2025 $0.00066
+0.00%
$680 million $51,207
Oct 2, 2025 $0.00066
-16.99%
$660 million $52,666
Oct 1, 2025 $0.000783
+1.92%
$795.74 million $72,709
Sep 30, 2025 $0.00077
+14.57%
$771.89 million $66,411
Sep 29, 2025 $0.000668
+6.84%
$668.34 million $127,131
Sep 28, 2025 $0.000648
-14.91%
$639.42 million $122,478
Sep 27, 2025 $0.000767
+16.78%
$766.98 million $64,224
Sep 26, 2025 $0.000588
+3.99%
$588.06 million $75,352
Sep 25, 2025 $0.000566
-17.93%
$566.07 million $69,813
Sep 24, 2025 $0.000688
-4.69%
$693.29 million $117,443
Sep 23, 2025 $0.000718
+7.17%
$718.3 million $74,266
Sep 22, 2025 $0.000665
-17.59%
$662.65 million $74,038
Sep 21, 2025 $0.000808
+1.91%
$798.03 million $121,829
Sep 20, 2025 $0.000785
+6.92%
$792.15 million $127,132
Sep 19, 2025 $0.00086
-2.64%
$727.01 million $49,726
Sep 18, 2025 $0.00078
-3.11%
$883.22 million $77,791
Sep 17, 2025 $0.000888
+21.23%
$826.73 million $127,369
Sep 16, 2025 $0.000738
-13.33%
$732.95 million $77,915
Sep 15, 2025 $0.000841
+6.23%
$850.74 million $130,853
Sep 14, 2025 $0.000895
+8.46%
$819.38 million $132,480
Sep 13, 2025 $0.000941
+14.45%
$941.21 million $79,201
Sep 12, 2025 $0.000834
-2.27%
$833.65 million $135,558
Sep 11, 2025 $0.000854
+18.60%
$853.6 million $77,565
Sep 10, 2025 $0.000818
+21.83%
$818.22 million $76,453
Sep 9, 2025 $0.000671
+0.31%
$671.15 million $128,559
Sep 8, 2025 $0.000666
+4.79%
$666.41 million $130,178
Sep 7, 2025 $0.000646
-2.67%
$646.06 million $127,172
Sep 6, 2025 $0.000662
+9.49%
$661.65 million $120,966
Sep 5, 2025 $0.000602
-16.91%
$601.81 million $81,889
Sep 4, 2025 $0.000748
-5.63%
$721.94 million $131,103
Sep 3, 2025 $0.00079
+20.13%
$793 million $129,849
Sep 2, 2025 $0.00075
+2.82%
$656.86 million $48,950
Sep 1, 2025 $0.000729
-7.13%
$729.06 million $133,189
Aug 31, 2025 $0.000807
+3.12%
$791.17 million $132,761
Aug 30, 2025 $0.000781
-2.11%
$773.81 million $132,140
Aug 29, 2025 $0.000794
+2.82%
$794.07 million $128,809
Aug 28, 2025 $0.00077
-12.81%
$770.36 million $128,057
Aug 27, 2025 $0.000901
+12.95%
$884.29 million $84,864
Aug 26, 2025 $0.000908
+12.75%
$868.46 million $83,601
Aug 25, 2025 $0.000805
+1.83%
$803.41 million $97,582
Aug 24, 2025 $0.00079
-3.64%
$800 million $51,523
Aug 23, 2025 $0.00078
-0.02%
$810 million $51,882
Aug 22, 2025 $0.00079
-1.25%
$800 million $52,066
Aug 21, 2025 $0.00081
+8.83%
$800.04 million $57,546
Aug 20, 2025 $0.00096
-3.03%
$960 million $47,151
Aug 19, 2025 $0.00095
-1.04%
$960 million $44,112
Aug 18, 2025 $0.00096
-12.72%
$960.02 million $50,792
Aug 17, 2025 $0.0011
-3.51%
$1.1 billion $50,614