Speedy Historical Data

SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000175
+0.12%
$ 174.84 million $ 34,855
Jun 1, 4 AM $ 0.000175
+0.12%
$ 174.66 million $ 34,989
Jun 1, 2 AM $ 0.000175
+0.75%
$ 174.92 million $ 34,988
Jun 1, 1 AM $ 0.000174
-0.21%
$ 174.22 million $ 34,279
Jun 1, 12 AM $ 0.000175
+0.54%
$ 174.69 million $ 34,699
May 31, 11 PM $ 0.000174
-0.27%
$ 173.82 million $ 34,658
May 31, 10 PM $ 0.000174
-0.13%
$ 174.24 million $ 35,667
May 31, 6 PM $ 0.000153
-0.12%
$ 153.48 million $ 35,290
May 31, 11 AM $ 0.000177
+0.08%
$ 176.66 million $ 35,621
May 31, 10 AM $ 0.000176
-0.29%
$ 176.46 million $ 36,109
May 31, 9 AM $ 0.000177
-0.38%
$ 177.42 million $ 36,334
May 31, 8 AM $ 0.000178
+0.34%
$ 177.95 million $ 35,819
May 31, 7 AM $ 0.000177
+0.12%
$ 177.33 million $ 35,820
May 31, 6 AM $ 0.000177
-0.24%
$ 177.03 million $ 36,000
May 31, 5 AM $ 0.000177
-0.21%
$ 177.45 million $ 36,288
May 31, 4 AM $ 0.000178
+0.04%
$ 177.8 million $ 36,713
May 31, 3 AM $ 0.000178
+0.49%
$ 177.62 million $ 36,576
May 31, 2 AM $ 0.000177
+0.33%
$ 176.62 million $ 36,754
May 31, 1 AM $ 0.000176
-0.82%
$ 175.97 million $ 37,025
May 30, 11 PM $ 0.000176
+0.02%
$ 176.06 million $ 36,398
May 30, 10 PM $ 0.000176
-0.08%
$ 175.89 million $ 35,962
May 30, 9 PM $ 0.000176
-0.05%
$ 176.21 million $ 36,484
May 30, 6 PM $ 0.000178
+0.19%
$ 178.27 million $ 37,133
May 30, 5 PM $ 0.000178
-0.20%
$ 177.93 million $ 36,406
May 30, 2 PM $ 0.000178
+0.81%
$ 177.7 million $ 36,327
May 30, 1 PM $ 0.000176
-1.21%
$ 176.19 million $ 35,869
May 30, 12 PM $ 0.000177
+0.00%
$ 176.61 million $ 34,888
May 30, 8 AM $ 0.000178
-0.08%
$ 177.64 million $ 34,296
May 30, 7 AM $ 0.000178
-0.34%
$ 177.73 million $ 34,608
May 30, 6 AM $ 0.000178
+0.63%
$ 178.35 million $ 34,189
May 30, 5 AM $ 0.000177
+0.27%
$ 177.05 million $ 35,029
May 30, 4 AM $ 0.000176
-0.45%
$ 176.34 million $ 34,987
May 30, 3 AM $ 0.000177
-0.11%
$ 176.99 million $ 35,191
May 30, 2 AM $ 0.000177
-0.09%
$ 176.99 million $ 34,751
May 30, 1 AM $ 0.000177
+0.11%
$ 177.15 million $ 35,417
May 30, 12 AM $ 0.000177
+0.66%
$ 177.03 million $ 35,899
May 29, 11 PM $ 0.000176
+0.07%
$ 175.73 million $ 35,827
May 29, 6 PM $ 0.000179
-0.42%
$ 178.54 million $ 36,151
May 29, 5 PM $ 0.00018
-0.23%
$ 179.65 million $ 36,331
May 29, 4 PM $ 0.00018
+0.50%
$ 179.95 million $ 36,341
May 29, 3 PM $ 0.000179
+1.44%
$ 179.07 million $ 36,602
May 29, 2 PM $ 0.000176
+12.16%
$ 176.23 million $ 36,093
May 29, 1 PM $ 0.000157
+0.13%
$ 157.14 million $ 35,826
May 29, 12 PM $ 0.000177
+0.11%
$ 177.24 million $ 36,773
May 29, 11 AM $ 0.000177
-0.53%
$ 176.94 million $ 36,754
May 29, 10 AM $ 0.000178
-0.08%
$ 177.92 million $ 36,969
May 29, 8 AM $ 0.000178
+0.17%
$ 178.29 million $ 37,609
May 29, 7 AM $ 0.000178
-0.84%
$ 177.79 million $ 37,102
May 29, 6 AM $ 0.000179
-0.08%
$ 179.35 million $ 37,566
May 29, 1 AM $ 0.000177
-0.42%
$ 177.47 million $ 35,888