Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.000175
+0.12%
$174.84 million $34,855
Jun 1, 4 AM $0.000175
+0.12%
$174.66 million $34,989
Jun 1, 2 AM $0.000175
+0.75%
$174.92 million $34,988
Jun 1, 1 AM $0.000174
-0.21%
$174.22 million $34,279
Jun 1, 12 AM $0.000175
+0.54%
$174.69 million $34,699
May 31, 11 PM $0.000174
-0.27%
$173.82 million $34,658
May 31, 10 PM $0.000174
-0.13%
$174.24 million $35,667
May 31, 6 PM $0.000153
-0.12%
$153.48 million $35,290
May 31, 11 AM $0.000177
+0.08%
$176.66 million $35,621
May 31, 10 AM $0.000176
-0.29%
$176.46 million $36,109
May 31, 9 AM $0.000177
-0.38%
$177.42 million $36,334
May 31, 8 AM $0.000178
+0.34%
$177.95 million $35,819
May 31, 7 AM $0.000177
+0.12%
$177.33 million $35,820
May 31, 6 AM $0.000177
-0.24%
$177.03 million $36,000
May 31, 5 AM $0.000177
-0.21%
$177.45 million $36,288
May 31, 4 AM $0.000178
+0.04%
$177.8 million $36,713
May 31, 3 AM $0.000178
+0.49%
$177.62 million $36,576
May 31, 2 AM $0.000177
+0.33%
$176.62 million $36,754
May 31, 1 AM $0.000176
-0.82%
$175.97 million $37,025
May 30, 11 PM $0.000176
+0.02%
$176.06 million $36,398
May 30, 10 PM $0.000176
-0.08%
$175.89 million $35,962
May 30, 9 PM $0.000176
-0.05%
$176.21 million $36,484
May 30, 6 PM $0.000178
+0.19%
$178.27 million $37,133
May 30, 5 PM $0.000178
-0.20%
$177.93 million $36,406
May 30, 2 PM $0.000178
+0.81%
$177.7 million $36,327
May 30, 1 PM $0.000176
-1.21%
$176.19 million $35,869
May 30, 12 PM $0.000177
+0.00%
$176.61 million $34,888
May 30, 8 AM $0.000178
-0.08%
$177.64 million $34,296
May 30, 7 AM $0.000178
-0.34%
$177.73 million $34,608
May 30, 6 AM $0.000178
+0.63%
$178.35 million $34,189
May 30, 5 AM $0.000177
+0.27%
$177.05 million $35,029
May 30, 4 AM $0.000176
-0.45%
$176.34 million $34,987
May 30, 3 AM $0.000177
-0.11%
$176.99 million $35,191
May 30, 2 AM $0.000177
-0.09%
$176.99 million $34,751
May 30, 1 AM $0.000177
+0.11%
$177.15 million $35,417
May 30, 12 AM $0.000177
+0.66%
$177.03 million $35,899
May 29, 11 PM $0.000176
+0.07%
$175.73 million $35,827
May 29, 6 PM $0.000179
-0.42%
$178.54 million $36,151
May 29, 5 PM $0.00018
-0.23%
$179.65 million $36,331
May 29, 4 PM $0.00018
+0.50%
$179.95 million $36,341
May 29, 3 PM $0.000179
+1.44%
$179.07 million $36,602
May 29, 2 PM $0.000176
+12.16%
$176.23 million $36,093
May 29, 1 PM $0.000157
+0.13%
$157.14 million $35,826
May 29, 12 PM $0.000177
+0.11%
$177.24 million $36,773
May 29, 11 AM $0.000177
-0.53%
$176.94 million $36,754
May 29, 10 AM $0.000178
-0.08%
$177.92 million $36,969
May 29, 8 AM $0.000178
+0.17%
$178.29 million $37,609
May 29, 7 AM $0.000178
-0.84%
$177.79 million $37,102
May 29, 6 AM $0.000179
-0.08%
$179.35 million $37,566
May 29, 1 AM $0.000177
-0.42%
$177.47 million $35,888