Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00018
-18.18%
$180 million $50,240
Nov 23, 2025 $0.000207
+17.66%
$207.3 million $102,081
Nov 22, 2025 $0.000177
-9.61%
$176.79 million $48,965
Nov 21, 2025 $0.000194
+0.27%
$196.52 million $46,248
Nov 20, 2025 $0.00023
+24.90%
$207.31 million $53,054
Nov 19, 2025 $0.000184
-17.43%
$183.75 million $51,572
Nov 18, 2025 $0.000186
-15.24%
$186.52 million $55,810
Nov 17, 2025 $0.00021
+12.19%
$210 million $53,365
Nov 16, 2025 $0.000203
-20.51%
$187.19 million $103,090
Nov 15, 2025 $0.000262
+2.25%
$254.79 million $107,782
Nov 14, 2025 $0.00023
-14.66%
$226.72 million $54,287
Nov 13, 2025 $0.00027
-7.78%
$269.95 million $49,876
Nov 12, 2025 $0.000282
+13.47%
$292.08 million $104,727
Nov 11, 2025 $0.000248
-12.74%
$248.17 million $63,568
Nov 10, 2025 $0.000284
-3.09%
$284.39 million $65,504
Nov 9, 2025 $0.000315
-12.48%
$315.08 million $64,752
Nov 8, 2025 $0.00037
+17.98%
$370 million $47,563
Nov 7, 2025 $0.000303
-18.10%
$303.02 million $56,297
Nov 6, 2025 $0.00036
-0.20%
$360 million $51,214
Nov 5, 2025 $0.000361
+1.85%
$360.89 million $117,291
Nov 4, 2025 $0.000356
+4.81%
$356.07 million $102,689
Nov 3, 2025 $0.000342
-18.65%
$341.66 million $57,917
Nov 2, 2025 $0.00043
+3.60%
$430 million $51,847
Nov 1, 2025 $0.000416
-4.89%
$416.15 million $122,505
Oct 31, 2025 $0.000433
+3.07%
$433.22 million $118,711
Oct 30, 2025 $0.00043
-7.64%
$394.87 million $49,337
Oct 29, 2025 $0.00047
+1.05%
$470.48 million $67,546
Oct 28, 2025 $0.00046
+7.00%
$460.11 million $66,286
Oct 27, 2025 $0.000494
+4.44%
$494.05 million $74,110
Oct 26, 2025 $0.000468
-0.40%
$467.73 million $75,258
Oct 25, 2025 $0.00044
+5.37%
$440.15 million $63,312
Oct 24, 2025 $0.000421
-8.38%
$420.36 million $70,749
Oct 23, 2025 $0.000457
-16.97%
$460 million $68,580
Oct 22, 2025 $0.00051
-15.50%
$519.76 million $64,571
Oct 21, 2025 $0.000589
-0.18%
$599.63 million $118,142
Oct 20, 2025 $0.000582
+0.78%
$581.69 million $118,061
Oct 19, 2025 $0.000585
-8.56%
$576.99 million $109,396
Oct 18, 2025 $0.000639
-0.32%
$636.44 million $68,066
Oct 17, 2025 $0.00059
+3.48%
$642.21 million $116,492
Oct 16, 2025 $0.000617
-0.74%
$614.9 million $68,418
Oct 15, 2025 $0.000592
-10.96%
$592.49 million $72,282
Oct 14, 2025 $0.000593
-7.61%
$592.89 million $75,538
Oct 13, 2025 $0.000572
+0.15%
$565.35 million $74,079
Oct 12, 2025 $0.000569
+12.26%
$569.06 million $70,461
Oct 11, 2025 $0.000507
-17.04%
$506.99 million $114,460
Oct 10, 2025 $0.000606
-3.60%
$606.31 million $127,004
Oct 9, 2025 $0.000629
-15.61%
$629.01 million $79,197
Oct 8, 2025 $0.000753
+12.44%
$753.32 million $82,007
Oct 7, 2025 $0.000625
-13.00%
$624.83 million $75,943
Oct 6, 2025 $0.000719
+8.91%
$718.83 million $77,806