Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.000214
+2.44%
$213.99 million $31,338
Jun 3, 8 PM $0.000209
+11.42%
$209.41 million $29,711
Jun 3, 7 PM $0.000189
+12.44%
$188.97 million $30,116
Jun 3, 6 PM $0.000168
+0.25%
$168.15 million $30,297
Jun 3, 5 PM $0.000168
+16.73%
$167.8 million $30,568
Jun 3, 4 PM $0.000144
+0.16%
$143.74 million $30,269
Jun 3, 3 PM $0.000158
-0.78%
$158.44 million $30,185
Jun 3, 2 PM $0.00016
+11.83%
$159.66 million $30,761
Jun 3, 1 PM $0.000143
-0.74%
$142.9 million $30,913
Jun 3, 12 PM $0.000144
+0.46%
$143.85 million $31,890
Jun 3, 11 AM $0.000143
-0.45%
$143.28 million $32,286
Jun 3, 10 AM $0.000144
+0.53%
$144.09 million $32,300
Jun 3, 9 AM $0.000143
-0.08%
$143.16 million $32,005
Jun 3, 8 AM $0.000143
-0.12%
$143.31 million $32,534
Jun 3, 7 AM $0.000144
+0.01%
$143.76 million $32,641
Jun 3, 6 AM $0.000144
+0.26%
$143.95 million $32,624
Jun 3, 5 AM $0.000143
+1.33%
$143.01 million $32,902
Jun 3, 4 AM $0.000141
+0.83%
$140.85 million $32,241
Jun 3, 3 AM $0.00014
-1.24%
$139.61 million $32,224
Jun 3, 2 AM $0.000141
-0.30%
$141.3 million $32,575
Jun 3, 1 AM $0.000141
-0.96%
$141.3 million $32,733
Jun 3, 12 AM $0.000143
+0.51%
$142.79 million $32,561
Jun 2, 11 PM $0.000142
-0.54%
$141.77 million $32,363
Jun 2, 10 PM $0.000143
-1.01%
$143.17 million $32,034
Jun 2, 9 PM $0.000164
+0.04%
$164.34 million $33,294
Jun 2, 8 PM $0.000164
-0.25%
$164.07 million $33,018
Jun 2, 7 PM $0.000165
+0.38%
$164.68 million $33,369
Jun 2, 6 PM $0.000164
+0.00%
$163.93 million $33,580
Jun 2, 5 PM $0.000147
-0.08%
$147.44 million $33,126
Jun 2, 4 PM $0.000148
+0.74%
$147.77 million $33,175
Jun 2, 3 PM $0.000147
-11.05%
$146.69 million $33,476
Jun 2, 2 PM $0.000165
-1.46%
$165.13 million $33,634
Jun 2, 11 AM $0.00015
+0.00%
$149.54 million $33,755
Jun 2, 10 AM $0.000149
+0.25%
$149.14 million $33,908
Jun 2, 9 AM $0.000149
-0.05%
$148.55 million $33,958
Jun 2, 8 AM $0.000149
-2.35%
$148.6 million $33,932
Jun 2, 1 AM $0.000172
-0.10%
$171.98 million $33,505
Jun 1, 11 PM $0.000155
+0.11%
$154.64 million $34,273
Jun 1, 10 PM $0.000154
+0.76%
$154.36 million $34,091
Jun 1, 9 PM $0.000153
+0.04%
$153.3 million $33,435
Jun 1, 3 PM $0.000172
+0.24%
$172.31 million $34,053
Jun 1, 2 PM $0.000172
-0.02%
$171.96 million $34,128
Jun 1, 1 PM $0.000172
+0.37%
$172.14 million $34,606
Jun 1, 12 PM $0.000172
+0.17%
$171.72 million $34,779
Jun 1, 11 AM $0.000151
+0.00%
$151.23 million $34,187
Jun 1, 10 AM $0.000151
-0.54%
$151.3 million $34,116
Jun 1, 9 AM $0.000152
+0.11%
$152.33 million $34,428
Jun 1, 8 AM $0.000152
-0.34%
$152.09 million $34,937
Jun 1, 7 AM $0.000153
-0.14%
$152.61 million $34,798
Jun 1, 6 AM $0.000173
-0.75%
$173.47 million $34,811