Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000214
+2.44%
$ 213.99 million $ 31,338
Jun 3, 8 PM $ 0.000209
+11.42%
$ 209.41 million $ 29,711
Jun 3, 7 PM $ 0.000189
+12.44%
$ 188.97 million $ 30,116
Jun 3, 6 PM $ 0.000168
+0.25%
$ 168.15 million $ 30,297
Jun 3, 5 PM $ 0.000168
+16.73%
$ 167.8 million $ 30,568
Jun 3, 4 PM $ 0.000144
+0.16%
$ 143.74 million $ 30,269
Jun 3, 3 PM $ 0.000158
-0.78%
$ 158.44 million $ 30,185
Jun 3, 2 PM $ 0.00016
+11.83%
$ 159.66 million $ 30,761
Jun 3, 1 PM $ 0.000143
-0.74%
$ 142.9 million $ 30,913
Jun 3, 12 PM $ 0.000144
+0.46%
$ 143.85 million $ 31,890
Jun 3, 11 AM $ 0.000143
-0.45%
$ 143.28 million $ 32,286
Jun 3, 10 AM $ 0.000144
+0.53%
$ 144.09 million $ 32,300
Jun 3, 9 AM $ 0.000143
-0.08%
$ 143.16 million $ 32,005
Jun 3, 8 AM $ 0.000143
-0.12%
$ 143.31 million $ 32,534
Jun 3, 7 AM $ 0.000144
+0.01%
$ 143.76 million $ 32,641
Jun 3, 6 AM $ 0.000144
+0.26%
$ 143.95 million $ 32,624
Jun 3, 5 AM $ 0.000143
+1.33%
$ 143.01 million $ 32,902
Jun 3, 4 AM $ 0.000141
+0.83%
$ 140.85 million $ 32,241
Jun 3, 3 AM $ 0.00014
-1.24%
$ 139.61 million $ 32,224
Jun 3, 2 AM $ 0.000141
-0.30%
$ 141.3 million $ 32,575
Jun 3, 1 AM $ 0.000141
-0.96%
$ 141.3 million $ 32,733
Jun 3, 12 AM $ 0.000143
+0.51%
$ 142.79 million $ 32,561
Jun 2, 11 PM $ 0.000142
-0.54%
$ 141.77 million $ 32,363
Jun 2, 10 PM $ 0.000143
-1.01%
$ 143.17 million $ 32,034
Jun 2, 9 PM $ 0.000164
+0.04%
$ 164.34 million $ 33,294
Jun 2, 8 PM $ 0.000164
-0.25%
$ 164.07 million $ 33,018
Jun 2, 7 PM $ 0.000165
+0.38%
$ 164.68 million $ 33,369
Jun 2, 6 PM $ 0.000164
+0.00%
$ 163.93 million $ 33,580
Jun 2, 5 PM $ 0.000147
-0.08%
$ 147.44 million $ 33,126
Jun 2, 4 PM $ 0.000148
+0.74%
$ 147.77 million $ 33,175
Jun 2, 3 PM $ 0.000147
-11.05%
$ 146.69 million $ 33,476
Jun 2, 2 PM $ 0.000165
-1.46%
$ 165.13 million $ 33,634
Jun 2, 11 AM $ 0.00015
+0.00%
$ 149.54 million $ 33,755
Jun 2, 10 AM $ 0.000149
+0.25%
$ 149.14 million $ 33,908
Jun 2, 9 AM $ 0.000149
-0.05%
$ 148.55 million $ 33,958
Jun 2, 8 AM $ 0.000149
-2.35%
$ 148.6 million $ 33,932
Jun 2, 1 AM $ 0.000172
-0.10%
$ 171.98 million $ 33,505
Jun 1, 11 PM $ 0.000155
+0.11%
$ 154.64 million $ 34,273
Jun 1, 10 PM $ 0.000154
+0.76%
$ 154.36 million $ 34,091
Jun 1, 9 PM $ 0.000153
+0.04%
$ 153.3 million $ 33,435
Jun 1, 3 PM $ 0.000172
+0.24%
$ 172.31 million $ 34,053
Jun 1, 2 PM $ 0.000172
-0.02%
$ 171.96 million $ 34,128
Jun 1, 1 PM $ 0.000172
+0.37%
$ 172.14 million $ 34,606
Jun 1, 12 PM $ 0.000172
+0.17%
$ 171.72 million $ 34,779
Jun 1, 11 AM $ 0.000151
+0.00%
$ 151.23 million $ 34,187
Jun 1, 10 AM $ 0.000151
-0.54%
$ 151.3 million $ 34,116
Jun 1, 9 AM $ 0.000152
+0.11%
$ 152.33 million $ 34,428
Jun 1, 8 AM $ 0.000152
-0.34%
$ 152.09 million $ 34,937
Jun 1, 7 AM $ 0.000153
-0.14%
$ 152.61 million $ 34,798
Jun 1, 6 AM $ 0.000173
-0.75%
$ 173.47 million $ 34,811