Speedy Historical Data

SPEEDY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00014
-0.24%
$ 140.02 million $ 90,676
Feb 22, 4 PM $ 0.00014
-0.14%
$ 140.35 million $ 90,631
Feb 22, 3 PM $ 0.000141
+0.27%
$ 140.55 million $ 90,301
Feb 22, 2 PM $ 0.00014
-0.10%
$ 140.17 million $ 89,190
Feb 22, 1 PM $ 0.00014
+0.21%
$ 140.3 million $ 89,182
Feb 22, 12 PM $ 0.00014
+0.00%
$ 140 million $ 52,811
Feb 22, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,382
Feb 22, 10 AM $ 0.00014
+0.00%
$ 140 million $ 52,516
Feb 22, 9 AM $ 0.00014
+0.00%
$ 140 million $ 52,294
Feb 22, 8 AM $ 0.00014
+0.00%
$ 140 million $ 52,413
Feb 22, 7 AM $ 0.00014
+0.00%
$ 140 million $ 52,847
Feb 22, 6 AM $ 0.00014
+0.00%
$ 140 million $ 51,893
Feb 22, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,500
Feb 22, 4 AM $ 0.00014
+0.00%
$ 140 million $ 51,408
Feb 22, 3 AM $ 0.00014
+0.00%
$ 140 million $ 50,793
Feb 22, 2 AM $ 0.00014
+0.00%
$ 140 million $ 50,551
Feb 22, 1 AM $ 0.00014
+0.00%
$ 140 million $ 50,961
Feb 22, 12 AM $ 0.00014
+0.00%
$ 140 million $ 51,395
Feb 21, 11 PM $ 0.00014
+0.00%
$ 140 million $ 52,021
Feb 21, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,256
Feb 21, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,120
Feb 21, 8 PM $ 0.00014
+0.00%
$ 140 million $ 51,581
Feb 21, 7 PM $ 0.00014
+0.00%
$ 140 million $ 51,027
Feb 21, 6 PM $ 0.00014
+0.00%
$ 140 million $ 50,717
Feb 21, 5 PM $ 0.00014
+0.00%
$ 140 million $ 51,629
Feb 21, 4 PM $ 0.00014
+0.00%
$ 140 million $ 51,921
Feb 21, 3 PM $ 0.00014
+0.00%
$ 140 million $ 52,121
Feb 21, 2 PM $ 0.00014
+0.00%
$ 140 million $ 52,309
Feb 21, 1 PM $ 0.00014
+0.00%
$ 140 million $ 52,110
Feb 21, 12 PM $ 0.00014
+0.00%
$ 140 million $ 53,437
Feb 21, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,186
Feb 21, 10 AM $ 0.00014
+0.00%
$ 140 million $ 53,144
Feb 21, 9 AM $ 0.00014
+0.00%
$ 140 million $ 54,912
Feb 21, 8 AM $ 0.00014
+0.00%
$ 140 million $ 55,005
Feb 21, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,974
Feb 21, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,845
Feb 21, 5 AM $ 0.00014
+0.00%
$ 140 million $ 54,711
Feb 21, 4 AM $ 0.00014
+0.00%
$ 140 million $ 55,166
Feb 21, 3 AM $ 0.00014
+0.00%
$ 140 million $ 55,446
Feb 21, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,406
Feb 21, 1 AM $ 0.00014
+0.00%
$ 140 million $ 56,635
Feb 21, 12 AM $ 0.00014
+0.00%
$ 140 million $ 55,634
Feb 20, 6 PM $ 0.000155
+10.73%
$ 155.02 million $ 91,035
Feb 20, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,598
Feb 20, 3 PM $ 0.000155
+10.41%
$ 154.58 million $ 91,874
Feb 20, 2 PM $ 0.00014
+0.00%
$ 140 million $ 54,428
Feb 20, 1 PM $ 0.000153
-11.41%
$ 153.35 million $ 91,816
Feb 20, 7 AM $ 0.000195
+0.53%
$ 195.2 million $ 38,367
Feb 20, 6 AM $ 0.000194
+0.03%
$ 194.07 million $ 38,106
Feb 20, 5 AM $ 0.000194
+0.87%
$ 194.32 million $ 38,217