Speedy Historical Data

SPEEDY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000138
-0.13%
$ 137.61 million $ 87,871
Feb 24, 6 PM $ 0.000138
+0.13%
$ 137.78 million $ 89,501
Feb 24, 5 PM $ 0.000138
+0.15%
$ 137.69 million $ 89,087
Feb 24, 4 PM $ 0.000137
+0.08%
$ 137.47 million $ 88,944
Feb 24, 3 PM $ 0.000137
+0.09%
$ 137.36 million $ 88,232
Feb 24, 2 PM $ 0.000137
+0.42%
$ 137.24 million $ 87,758
Feb 24, 1 PM $ 0.000137
-0.07%
$ 136.67 million $ 86,767
Feb 24, 12 PM $ 0.000137
-4.64%
$ 136.77 million $ 86,906
Feb 24, 11 AM $ 0.000143
+2.44%
$ 143.42 million $ 86,084
Feb 24, 10 AM $ 0.00014
+2.51%
$ 140 million $ 53,496
Feb 24, 9 AM $ 0.000137
-0.06%
$ 136.57 million $ 84,686
Feb 24, 8 AM $ 0.000137
+0.12%
$ 136.65 million $ 85,383
Feb 24, 7 AM $ 0.000136
-0.14%
$ 136.47 million $ 85,151
Feb 24, 6 AM $ 0.000137
+0.11%
$ 136.67 million $ 85,394
Feb 24, 5 AM $ 0.000137
-0.35%
$ 136.51 million $ 85,593
Feb 24, 4 AM $ 0.000137
-0.01%
$ 136.97 million $ 85,760
Feb 24, 3 AM $ 0.000137
-0.18%
$ 136.98 million $ 85,332
Feb 24, 2 AM $ 0.000137
-0.03%
$ 137.22 million $ 86,686
Feb 24, 1 AM $ 0.000137
-0.30%
$ 137.28 million $ 86,911
Feb 24, 12 AM $ 0.000138
+0.27%
$ 137.69 million $ 87,309
Feb 23, 11 PM $ 0.000137
-0.09%
$ 137.31 million $ 86,023
Feb 23, 10 PM $ 0.000137
-0.08%
$ 137.45 million $ 86,079
Feb 23, 9 PM $ 0.000138
-4.29%
$ 137.55 million $ 85,691
Feb 23, 8 PM $ 0.000144
+0.03%
$ 143.7 million $ 85,479
Feb 23, 7 PM $ 0.000144
-0.21%
$ 143.67 million $ 84,162
Feb 23, 6 PM $ 0.000144
+0.26%
$ 143.97 million $ 83,825
Feb 23, 5 PM $ 0.000144
+2.56%
$ 143.59 million $ 83,338
Feb 23, 4 PM $ 0.00014
-3.69%
$ 140 million $ 51,993
Feb 23, 3 PM $ 0.000145
+3.86%
$ 145.41 million $ 83,725
Feb 23, 2 PM $ 0.000146
+4.20%
$ 145.89 million $ 84,906
Feb 23, 1 PM $ 0.000146
+5.19%
$ 146.45 million $ 84,563
Feb 23, 12 PM $ 0.000139
+0.34%
$ 139.23 million $ 84,778
Feb 23, 11 AM $ 0.000139
-0.89%
$ 138.76 million $ 85,233
Feb 23, 10 AM $ 0.00014
+0.00%
$ 140 million $ 52,854
Feb 23, 9 AM $ 0.00014
+0.00%
$ 140 million $ 53,948
Feb 23, 8 AM $ 0.00014
+0.00%
$ 140 million $ 53,756
Feb 23, 7 AM $ 0.00014
+0.00%
$ 140 million $ 53,597
Feb 23, 6 AM $ 0.00014
+1.47%
$ 140 million $ 54,290
Feb 23, 5 AM $ 0.000138
+0.01%
$ 137.98 million $ 85,879
Feb 23, 4 AM $ 0.000138
-0.11%
$ 137.96 million $ 86,762
Feb 23, 3 AM $ 0.000138
-0.18%
$ 138.11 million $ 88,680
Feb 23, 2 AM $ 0.000138
-0.01%
$ 138.37 million $ 88,466
Feb 23, 1 AM $ 0.000138
-0.97%
$ 138.4 million $ 88,607
Feb 23, 12 AM $ 0.00014
-0.32%
$ 139.75 million $ 88,521
Feb 22, 11 PM $ 0.00014
-0.03%
$ 140.2 million $ 89,455
Feb 22, 10 PM $ 0.00014
-0.02%
$ 140.24 million $ 89,345
Feb 22, 9 PM $ 0.00014
+0.07%
$ 140.26 million $ 88,823
Feb 22, 8 PM $ 0.00014
-0.09%
$ 140.16 million $ 88,782
Feb 22, 7 PM $ 0.00014
+0.08%
$ 140.29 million $ 90,223
Feb 22, 6 PM $ 0.00014
+0.12%
$ 140.18 million $ 89,773