Speedy Historical Data

SPEEDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000171
-0.24%
$ 171.23 million $ 38,290
Mar 1, 7 AM $ 0.000154
+9.98%
$ 153.97 million $ 90,937
Mar 1, 6 AM $ 0.00014
+0.00%
$ 140 million $ 53,730
Mar 1, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,932
Mar 1, 4 AM $ 0.00014
-4.34%
$ 140 million $ 53,725
Mar 1, 3 AM $ 0.000146
+4.48%
$ 146.28 million $ 90,941
Mar 1, 2 AM $ 0.00014
-3.45%
$ 140 million $ 52,638
Mar 1, 1 AM $ 0.000145
-14.92%
$ 144.98 million $ 89,755
Mar 1, 12 AM $ 0.00017
-0.73%
$ 170.15 million $ 35,601
Feb 28, 11 PM $ 0.000172
-0.42%
$ 171.58 million $ 35,083
Feb 28, 10 PM $ 0.000172
+1.05%
$ 172.31 million $ 35,132
Feb 28, 9 PM $ 0.000171
-0.67%
$ 170.74 million $ 34,742
Feb 28, 8 PM $ 0.000172
+0.80%
$ 171.75 million $ 34,429
Feb 28, 7 PM $ 0.000171
+0.19%
$ 170.57 million $ 35,109
Feb 28, 6 PM $ 0.00017
+2.18%
$ 170.04 million $ 35,096
Feb 28, 5 PM $ 0.000166
-0.47%
$ 166.21 million $ 34,156
Feb 28, 4 PM $ 0.000167
+0.48%
$ 166.99 million $ 34,368
Feb 28, 3 PM $ 0.000166
+17.06%
$ 166.38 million $ 34,469
Feb 28, 2 PM $ 0.000142
-2.93%
$ 142.23 million $ 81,894
Feb 28, 8 AM $ 0.000163
-0.40%
$ 163.34 million $ 32,882
Feb 28, 7 AM $ 0.000164
+10.00%
$ 164.09 million $ 33,525
Feb 28, 6 AM $ 0.000149
+4.10%
$ 149.18 million $ 81,090
Feb 28, 5 AM $ 0.000143
-0.29%
$ 143.31 million $ 82,026
Feb 28, 4 AM $ 0.000144
+0.17%
$ 143.71 million $ 82,339
Feb 28, 3 AM $ 0.000143
+2.46%
$ 143.45 million $ 82,487
Feb 28, 2 AM $ 0.00014
+0.00%
$ 140 million $ 47,939
Feb 28, 1 AM $ 0.00014
+0.00%
$ 140 million $ 47,350
Feb 28, 12 AM $ 0.00014
-2.40%
$ 140 million $ 47,325
Feb 27, 11 PM $ 0.000143
+0.23%
$ 143.45 million $ 82,223
Feb 27, 10 PM $ 0.000143
-15.08%
$ 143.11 million $ 82,387
Feb 27, 9 PM $ 0.000169
+20.42%
$ 168.59 million $ 33,827
Feb 27, 8 PM $ 0.00014
-2.03%
$ 140 million $ 49,162
Feb 27, 7 PM $ 0.000143
+0.12%
$ 142.91 million $ 84,908
Feb 27, 6 PM $ 0.000143
-0.07%
$ 142.72 million $ 85,159
Feb 27, 5 PM $ 0.000143
-0.09%
$ 142.82 million $ 86,687
Feb 27, 4 PM $ 0.000143
-0.30%
$ 142.96 million $ 87,140
Feb 27, 3 PM $ 0.000143
-0.02%
$ 143.39 million $ 88,123
Feb 27, 2 PM $ 0.000143
-5.12%
$ 143.41 million $ 88,277
Feb 27, 1 PM $ 0.000151
+0.00%
$ 150.91 million $ 33,616
Feb 27, 10 AM $ 0.000153
-12.51%
$ 152.75 million $ 90,337
Feb 27, 9 AM $ 0.000158
+0.15%
$ 157.52 million $ 34,646
Feb 27, 8 AM $ 0.000157
-0.01%
$ 157.14 million $ 34,727
Feb 27, 7 AM $ 0.000177
+0.00%
$ 176.54 million $ 35,376
Feb 27, 6 AM $ 0.000176
-0.21%
$ 176.48 million $ 35,640
Feb 27, 5 AM $ 0.000154
+5.29%
$ 154.23 million $ 93,302
Feb 27, 4 AM $ 0.000146
+0.38%
$ 146.5 million $ 94,630
Feb 27, 3 AM $ 0.000146
+4.24%
$ 145.94 million $ 94,727
Feb 27, 2 AM $ 0.00014
+0.00%
$ 140 million $ 59,862
Feb 27, 1 AM $ 0.00014
+0.00%
$ 140 million $ 61,060
Feb 27, 12 AM $ 0.000145
+3.55%
$ 144.97 million $ 96,320