Speedy Historical Data

SPEEDY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000142
-0.50%
$ 142.3 million $ 89,474
Mar 3, 12 PM $ 0.000143
-0.07%
$ 143.12 million $ 89,725
Mar 3, 11 AM $ 0.000143
+0.02%
$ 143.31 million $ 92,067
Mar 3, 10 AM $ 0.000143
-13.93%
$ 143.34 million $ 92,291
Mar 3, 9 AM $ 0.000166
-0.64%
$ 166.39 million $ 35,096
Mar 3, 8 AM $ 0.000168
-1.94%
$ 167.67 million $ 35,392
Mar 3, 7 AM $ 0.000171
+0.06%
$ 170.98 million $ 35,952
Mar 3, 6 AM $ 0.000171
-0.14%
$ 170.79 million $ 35,873
Mar 3, 5 AM $ 0.000171
-0.62%
$ 171.1 million $ 36,177
Mar 3, 4 AM $ 0.000172
-0.46%
$ 172.17 million $ 36,737
Mar 3, 3 AM $ 0.000173
-0.26%
$ 172.91 million $ 37,124
Mar 3, 2 AM $ 0.000173
-0.24%
$ 173.28 million $ 36,962
Mar 3, 1 AM $ 0.000174
-0.19%
$ 174.14 million $ 37,267
Mar 3, 12 AM $ 0.000175
+0.00%
$ 174.78 million $ 38,397
Mar 2, 11 PM $ 0.000154
-0.94%
$ 153.94 million $ 38,750
Mar 2, 9 PM $ 0.000177
+0.41%
$ 177.48 million $ 38,517
Mar 2, 8 PM $ 0.000177
-0.05%
$ 177.1 million $ 38,903
Mar 2, 7 PM $ 0.000177
+0.55%
$ 177.2 million $ 38,649
Mar 2, 6 PM $ 0.000177
-0.03%
$ 176.62 million $ 38,785
Mar 2, 5 PM $ 0.000155
+10.90%
$ 155.26 million $ 92,996
Mar 2, 4 PM $ 0.000147
-5.05%
$ 146.62 million $ 93,723
Mar 2, 3 PM $ 0.000154
-9.74%
$ 154.45 million $ 38,704
Mar 2, 2 PM $ 0.000152
+8.39%
$ 151.74 million $ 90,604
Mar 2, 1 PM $ 0.00014
-1.88%
$ 140 million $ 54,020
Mar 2, 12 PM $ 0.000143
-0.37%
$ 142.8 million $ 91,216
Mar 2, 11 AM $ 0.000143
-3.09%
$ 143.33 million $ 90,146
Mar 2, 10 AM $ 0.000158
-0.31%
$ 157.72 million $ 37,925
Mar 2, 9 AM $ 0.000159
-5.17%
$ 158.56 million $ 37,628
Mar 2, 8 AM $ 0.000167
+0.04%
$ 167.07 million $ 37,256
Mar 2, 7 AM $ 0.000167
+0.06%
$ 167.11 million $ 37,304
Mar 2, 6 AM $ 0.000167
-1.52%
$ 167.01 million $ 37,535
Mar 2, 5 AM $ 0.00017
+21.13%
$ 169.58 million $ 37,807
Mar 2, 4 AM $ 0.000144
+0.11%
$ 143.99 million $ 88,975
Mar 2, 3 AM $ 0.000144
+2.75%
$ 143.85 million $ 88,750
Mar 2, 2 AM $ 0.00014
+0.00%
$ 140 million $ 51,091
Mar 2, 1 AM $ 0.00014
-17.33%
$ 140 million $ 50,411
Mar 2, 12 AM $ 0.000152
-9.03%
$ 151.83 million $ 88,098
Mar 1, 11 PM $ 0.000167
+19.21%
$ 166.89 million $ 36,961
Mar 1, 10 PM $ 0.00014
-16.01%
$ 140 million $ 50,934
Mar 1, 9 PM $ 0.000166
+0.87%
$ 166.4 million $ 37,333
Mar 1, 8 PM $ 0.000151
+4.70%
$ 150.51 million $ 87,490
Mar 1, 7 PM $ 0.000144
-4.32%
$ 143.74 million $ 89,336
Mar 1, 6 PM $ 0.00015
-11.71%
$ 150.5 million $ 37,800
Mar 1, 4 PM $ 0.000153
+9.34%
$ 153.08 million $ 91,173
Mar 1, 3 PM $ 0.00014
+0.00%
$ 140 million $ 52,719
Mar 1, 2 PM $ 0.00014
-3.54%
$ 140 million $ 53,338
Mar 1, 1 PM $ 0.000152
+0.00%
$ 151.9 million $ 39,842
Mar 1, 12 PM $ 0.000172
+0.00%
$ 172.25 million $ 39,920
Mar 1, 11 AM $ 0.000172
+0.53%
$ 172.29 million $ 39,979
Mar 1, 10 AM $ 0.000171
-0.02%
$ 171.2 million $ 38,007