Speedy Historical Data

SPEEDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00014
+0.00%
$ 140 million $ 54,450
Mar 5, 6 PM $ 0.00014
+0.00%
$ 140 million $ 55,807
Mar 5, 5 PM $ 0.00014
-5.23%
$ 140 million $ 54,860
Mar 5, 4 PM $ 0.00014
-5.07%
$ 140 million $ 55,589
Mar 5, 3 PM $ 0.000147
-7.85%
$ 147.48 million $ 94,399
Mar 5, 2 PM $ 0.00016
-0.53%
$ 159.54 million $ 38,781
Mar 5, 1 PM $ 0.000161
-0.83%
$ 160.63 million $ 38,770
Mar 5, 12 PM $ 0.000162
+0.10%
$ 161.98 million $ 39,530
Mar 5, 11 AM $ 0.000162
-0.81%
$ 161.64 million $ 39,697
Mar 5, 10 AM $ 0.000163
+1.79%
$ 162.82 million $ 39,414
Mar 5, 9 AM $ 0.00016
+0.69%
$ 159.65 million $ 38,646
Mar 5, 8 AM $ 0.000147
+0.02%
$ 147.23 million $ 55,094
Mar 5, 7 AM $ 0.000147
-7.84%
$ 147.47 million $ 91,770
Mar 5, 6 AM $ 0.00016
+0.07%
$ 160.01 million $ 38,370
Mar 5, 5 AM $ 0.00016
-0.61%
$ 159.88 million $ 38,262
Mar 5, 4 AM $ 0.000161
+0.13%
$ 160.56 million $ 38,102
Mar 5, 2 AM $ 0.000161
+0.68%
$ 160.96 million $ 37,665
Mar 5, 1 AM $ 0.00016
-0.39%
$ 159.68 million $ 37,354
Mar 5, 12 AM $ 0.000181
+0.10%
$ 181.23 million $ 37,211
Mar 4, 11 PM $ 0.000181
-0.04%
$ 181.26 million $ 37,240
Mar 4, 10 PM $ 0.000181
-0.60%
$ 181.31 million $ 37,555
Mar 4, 9 PM $ 0.000183
-0.29%
$ 182.54 million $ 37,733
Mar 4, 8 PM $ 0.000183
-1.19%
$ 183.07 million $ 37,753
Mar 4, 7 PM $ 0.000185
+0.87%
$ 185.45 million $ 37,098
Mar 4, 6 PM $ 0.000184
+0.56%
$ 183.81 million $ 37,138
Mar 4, 5 PM $ 0.000183
-0.88%
$ 182.85 million $ 37,314
Mar 4, 4 PM $ 0.000184
-0.30%
$ -- $ 37,211
Mar 4, 1 PM $ 0.000175
+0.76%
$ 175.45 million $ 35,816
Mar 4, 12 PM $ 0.000174
-0.59%
$ 174.03 million $ 35,244
Mar 4, 11 AM $ 0.000175
-0.47%
$ 174.93 million $ 35,550
Mar 4, 9 AM $ 0.000177
+0.53%
$ 177.26 million $ 36,469
Mar 4, 8 AM $ 0.000176
+2.62%
$ 175.53 million $ 36,413
Mar 4, 7 AM $ 0.000171
+19.16%
$ 170.95 million $ 35,904
Mar 4, 6 AM $ 0.000143
+0.33%
$ 143.46 million $ 90,750
Mar 4, 5 AM $ 0.000143
+0.32%
$ 143.01 million $ 90,969
Mar 4, 4 AM $ 0.000143
-0.14%
$ 142.51 million $ 92,175
Mar 4, 3 AM $ 0.000143
-0.68%
$ 142.67 million $ 91,089
Mar 4, 2 AM $ 0.000144
-0.02%
$ 143.7 million $ 92,456
Mar 4, 1 AM $ 0.000144
-0.13%
$ 143.83 million $ 92,927
Mar 4, 12 AM $ 0.000144
-0.07%
$ 143.97 million $ 90,921
Mar 3, 11 PM $ 0.000144
+0.09%
$ 144.07 million $ 90,531
Mar 3, 10 PM $ 0.000144
+0.35%
$ 143.97 million $ 91,323
Mar 3, 9 PM $ 0.000143
-0.20%
$ 143.43 million $ 90,329
Mar 3, 8 PM $ 0.000144
-0.21%
$ 143.73 million $ 89,358
Mar 3, 7 PM $ 0.000144
-3.17%
$ 144.07 million $ 89,377
Mar 3, 6 PM $ 0.000172
+0.86%
$ 171.83 million $ 36,192
Mar 3, 5 PM $ 0.00017
-0.01%
$ 170.31 million $ 35,398
Mar 3, 4 PM $ 0.000152
+6.45%
$ 152.12 million $ 90,524
Mar 3, 3 PM $ 0.000143
+0.48%
$ 142.89 million $ 90,599
Mar 3, 2 PM $ 0.000142
-0.11%
$ 142.15 million $ 90,285