Speedy Historical Data

SPEEDY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000168
-0.44%
$ 168.04 million $ 31,475
Mar 8, 11 AM $ 0.000169
-1.09%
$ 168.65 million $ 31,942
Mar 8, 10 AM $ 0.000171
+0.68%
$ 170.78 million $ 31,940
Mar 8, 8 AM $ 0.000168
-0.06%
$ 167.76 million $ 31,738
Mar 8, 7 AM $ 0.000168
+0.98%
$ 167.87 million $ 31,663
Mar 8, 6 AM $ 0.000166
-0.27%
$ 166.09 million $ 32,400
Mar 8, 5 AM $ 0.000167
+0.20%
$ 166.69 million $ 33,360
Mar 8, 4 AM $ 0.000167
-0.16%
$ 166.72 million $ 33,907
Mar 8, 3 AM $ 0.000167
-0.36%
$ 167.01 million $ 33,255
Mar 8, 2 AM $ 0.000168
+20.09%
$ 168.13 million $ 33,327
Mar 8, 1 AM $ 0.00014
-2.65%
$ 140 million $ 52,299
Mar 8, 12 AM $ 0.000144
-0.01%
$ 143.8 million $ 85,240
Mar 7, 11 PM $ 0.000144
+0.00%
$ 143.81 million $ 87,345
Mar 7, 10 PM $ 0.000144
+0.00%
$ 143.86 million $ 87,370
Mar 7, 9 PM $ 0.000144
-0.09%
$ 143.71 million $ 88,378
Mar 7, 8 PM $ 0.000144
+0.16%
$ 143.72 million $ 88,568
Mar 7, 7 PM $ 0.000143
-0.45%
$ 143.5 million $ 88,577
Mar 7, 6 PM $ 0.000144
+0.00%
$ 144.07 million $ 89,551
Mar 7, 5 PM $ 0.00014
+0.00%
$ 140 million $ 89,257
Mar 7, 4 PM $ 0.00014
+0.00%
$ 140 million $ 51,815
Mar 7, 3 PM $ 0.00014
-3.26%
$ 140 million $ 50,999
Mar 7, 2 PM $ 0.000151
+4.55%
$ 151.1 million $ 87,622
Mar 7, 1 PM $ 0.000151
-0.25%
$ 150.86 million $ 36,466
Mar 7, 11 AM $ 0.00015
+0.00%
$ 150.14 million $ 36,420
Mar 7, 10 AM $ 0.00015
+0.34%
$ 150.14 million $ 36,396
Mar 7, 9 AM $ 0.00015
+0.43%
$ 149.74 million $ 35,949
Mar 7, 4 AM $ 0.000152
-10.17%
$ 151.63 million $ 35,502
Mar 7, 3 AM $ 0.000152
+8.70%
$ 152.18 million $ 89,137
Mar 7, 2 AM $ 0.00014
+0.00%
$ 140 million $ 52,986
Mar 7, 1 AM $ 0.00014
+0.00%
$ 140 million $ 53,738
Mar 7, 12 AM $ 0.00014
+0.00%
$ 140 million $ 53,777
Mar 6, 11 PM $ 0.00014
+0.00%
$ 140 million $ 53,220
Mar 6, 10 PM $ 0.00014
-2.88%
$ 140 million $ 53,279
Mar 6, 4 PM $ 0.000168
-0.39%
$ 168.26 million $ 34,530
Mar 6, 3 PM $ 0.000169
-0.89%
$ 168.56 million $ 34,664
Mar 6, 2 PM $ 0.000153
+0.29%
$ 153.17 million $ 36,040
Mar 6, 1 PM $ 0.000154
-0.19%
$ 153.86 million $ 36,353
Mar 6, 12 PM $ 0.000154
-0.20%
$ 153.94 million $ 36,859
Mar 6, 11 AM $ 0.000154
-0.92%
$ 154.41 million $ 36,851
Mar 6, 10 AM $ 0.000156
+0.27%
$ 155.84 million $ 37,075
Mar 6, 5 AM $ 0.000155
-0.43%
$ 155.14 million $ 37,046
Mar 6, 4 AM $ 0.000156
-0.53%
$ 155.8 million $ 37,252
Mar 6, 3 AM $ 0.000157
+12.09%
$ 156.93 million $ 38,021
Mar 6, 2 AM $ 0.00014
+0.00%
$ 140 million $ 53,965
Mar 6, 1 AM $ 0.00014
+0.00%
$ 140 million $ 52,749
Mar 6, 12 AM $ 0.00014
+0.00%
$ 140 million $ 52,957
Mar 5, 11 PM $ 0.00014
+0.00%
$ 140 million $ 53,086
Mar 5, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,713
Mar 5, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,606
Mar 5, 8 PM $ 0.00014
+0.00%
$ 140 million $ 54,009