Speedy Historical Data

SPEEDY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000183
+0.19%
$ 183.41 million $ 35,362
Mar 10, 3 PM $ 0.000183
-0.06%
$ 182.6 million $ 34,939
Mar 10, 2 PM $ 0.000156
+11.16%
$ 155.63 million $ 93,041
Mar 10, 1 PM $ 0.000146
-7.05%
$ 146.32 million $ 92,559
Mar 10, 12 PM $ 0.000157
-0.69%
$ 157.43 million $ 35,217
Mar 10, 11 AM $ 0.000159
-0.01%
$ 158.52 million $ 36,544
Mar 10, 10 AM $ 0.000158
-0.29%
$ 158.42 million $ 37,199
Mar 10, 9 AM $ 0.000159
+0.59%
$ 158.85 million $ 37,117
Mar 10, 8 AM $ 0.000158
+13.01%
$ 158.22 million $ 37,175
Mar 10, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,675
Mar 10, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,411
Mar 10, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,965
Mar 10, 4 AM $ 0.00014
+0.00%
$ 140 million $ 53,996
Mar 10, 3 AM $ 0.000145
+3.88%
$ 145.44 million $ 90,044
Mar 10, 2 AM $ 0.00014
+0.00%
$ 140 million $ 53,601
Mar 10, 1 AM $ 0.000145
+3.84%
$ 145.37 million $ 88,561
Mar 10, 12 AM $ 0.00014
-2.98%
$ 140 million $ 52,398
Mar 9, 11 PM $ 0.000144
-0.05%
$ 144.29 million $ 87,810
Mar 9, 10 PM $ 0.000144
+3.11%
$ 144.36 million $ 88,828
Mar 9, 9 PM $ 0.00014
+0.00%
$ 140 million $ 54,703
Mar 9, 8 PM $ 0.00014
+0.00%
$ 140 million $ 54,791
Mar 9, 7 PM $ 0.000146
+4.13%
$ 145.78 million $ 88,744
Mar 9, 6 PM $ 0.000145
+3.70%
$ 145.17 million $ 89,468
Mar 9, 5 PM $ 0.00014
+0.00%
$ 140 million $ 54,648
Mar 9, 4 PM $ 0.00014
+0.00%
$ 140 million $ 52,877
Mar 9, 3 PM $ 0.00014
-3.39%
$ 140 million $ 53,407
Mar 9, 2 PM $ 0.000145
+0.06%
$ 144.92 million $ 88,910
Mar 9, 1 PM $ 0.000145
+3.44%
$ 144.82 million $ 89,087
Mar 9, 12 PM $ 0.00014
+0.00%
$ 140 million $ 52,862
Mar 9, 11 AM $ 0.00014
-2.75%
$ 140 million $ 52,879
Mar 9, 10 AM $ 0.000144
-4.59%
$ 143.93 million $ 87,348
Mar 9, 9 AM $ 0.000151
+8.10%
$ 151.34 million $ 35,412
Mar 9, 8 AM $ 0.00014
+0.00%
$ 140 million $ 52,308
Mar 9, 7 AM $ 0.00014
+0.00%
$ 140 million $ 52,863
Mar 9, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,521
Mar 9, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,685
Mar 9, 3 AM $ 0.000152
-9.36%
$ 152.11 million $ 34,258
Mar 9, 2 AM $ 0.000168
+11.45%
$ 167.77 million $ 33,366
Mar 9, 1 AM $ 0.000167
+16.70%
$ 166.84 million $ 83,719
Mar 9, 12 AM $ 0.000143
+0.19%
$ 143.02 million $ 84,542
Mar 8, 11 PM $ 0.000143
-0.23%
$ 142.75 million $ 83,689
Mar 8, 10 PM $ 0.000143
+2.20%
$ 143.08 million $ 82,795
Mar 8, 8 PM $ 0.00017
+0.01%
$ 169.53 million $ 33,219
Mar 8, 7 PM $ 0.000169
+1.71%
$ 169.45 million $ 33,542
Mar 8, 6 PM $ 0.000167
-0.19%
$ 166.72 million $ 32,793
Mar 8, 5 PM $ 0.000167
-0.06%
$ 167.19 million $ 32,960
Mar 8, 4 PM $ 0.000167
-0.02%
$ 167.02 million $ 32,559
Mar 8, 3 PM $ 0.000167
-0.28%
$ 166.98 million $ 32,137
Mar 8, 2 PM $ 0.000167
-0.08%
$ 166.99 million $ 32,326
Mar 8, 1 PM $ 0.000167
-0.43%
$ 167.32 million $ 31,996