Speedy Historical Data

SPEEDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00017
+1.02%
$ 170.07 million $ 38,320
Mar 13, 9 AM $ 0.000168
+0.66%
$ 168.35 million $ 37,594
Mar 13, 8 AM $ 0.000167
+1.70%
$ 167.31 million $ 38,136
Mar 13, 7 AM $ 0.00015
+7.34%
$ 150.28 million $ 90,741
Mar 13, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,252
Mar 13, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,943
Mar 13, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,147
Mar 13, 3 AM $ 0.00014
+0.00%
$ 140 million $ 54,184
Mar 13, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,199
Mar 13, 1 AM $ 0.00014
+0.00%
$ 140 million $ 55,596
Mar 13, 12 AM $ 0.00014
-13.80%
$ 140 million $ 56,278
Mar 12, 11 PM $ 0.000163
+0.28%
$ 162.68 million $ 37,569
Mar 12, 10 PM $ 0.000181
-0.39%
$ 181.48 million $ 37,504
Mar 12, 9 PM $ 0.000182
-0.01%
$ 181.98 million $ 36,798
Mar 12, 8 PM $ 0.000182
+0.09%
$ 181.95 million $ 36,242
Mar 12, 6 PM $ 0.000181
-0.19%
$ 180.77 million $ 36,311
Mar 12, 5 PM $ 0.000181
-0.35%
$ 181.27 million $ 37,185
Mar 12, 4 PM $ 0.000182
+0.24%
$ 181.94 million $ 37,061
Mar 12, 3 PM $ 0.000182
+1.91%
$ 181.77 million $ 36,704
Mar 12, 2 PM $ 0.000179
-0.67%
$ 178.51 million $ 36,588
Mar 12, 1 PM $ 0.00018
+0.03%
$ 179.91 million $ 36,741
Mar 12, 12 PM $ 0.00018
-0.04%
$ 179.96 million $ 36,574
Mar 12, 11 AM $ 0.000181
+0.08%
$ 180.57 million $ 36,625
Mar 12, 10 AM $ 0.00018
+0.68%
$ 180.41 million $ 36,502
Mar 12, 5 AM $ 0.000178
-0.30%
$ 178.14 million $ 34,654
Mar 12, 4 AM $ 0.000179
+0.06%
$ 178.55 million $ 34,432
Mar 12, 3 AM $ 0.000178
-0.06%
$ 178.46 million $ 34,332
Mar 12, 2 AM $ 0.000179
-0.94%
$ 178.6 million $ 33,721
Mar 12, 1 AM $ 0.00018
-0.16%
$ 180.49 million $ 34,194
Mar 11, 9 PM $ 0.000182
-0.35%
$ 182.06 million $ 34,571
Mar 11, 8 PM $ 0.000183
+0.23%
$ 182.7 million $ 34,928
Mar 11, 7 PM $ 0.000182
+0.37%
$ 182.23 million $ 35,333
Mar 11, 3 PM $ 0.00018
-0.63%
$ 180.28 million $ 36,222
Mar 11, 2 PM $ 0.000182
+0.82%
$ 181.76 million $ 36,054
Mar 11, 1 PM $ 0.000181
+1.27%
$ 180.7 million $ 35,556
Mar 11, 12 PM $ 0.000178
+15.10%
$ 177.98 million $ 34,469
Mar 11, 10 AM $ 0.000156
+0.57%
$ 156.42 million $ 33,981
Mar 11, 9 AM $ 0.000156
+0.50%
$ 155.96 million $ 34,261
Mar 11, 8 AM $ 0.000155
+0.00%
$ 154.97 million $ 34,393
Mar 11, 5 AM $ 0.000153
-12.72%
$ 153.45 million $ 90,470
Mar 11, 2 AM $ 0.000154
+9.93%
$ 153.91 million $ 93,027
Mar 11, 1 AM $ 0.00014
+0.00%
$ 140 million $ 57,746
Mar 11, 12 AM $ 0.00014
+0.00%
$ 140 million $ 58,321
Mar 10, 11 PM $ 0.00014
+0.00%
$ 140 million $ 57,337
Mar 10, 10 PM $ 0.00014
+0.00%
$ 140 million $ 56,864
Mar 10, 9 PM $ 0.00014
+0.00%
$ 140 million $ 56,326
Mar 10, 8 PM $ 0.00014
+0.00%
$ 140 million $ 55,949
Mar 10, 7 PM $ 0.00014
-11.19%
$ 140 million $ 56,143
Mar 10, 6 PM $ 0.000158
-1.21%
$ 157.91 million $ 35,515
Mar 10, 5 PM $ 0.00016
-0.03%
$ 159.95 million $ 35,288