Speedy Historical Data

SPEEDY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000175
-0.41%
$ 174.9 million $ 42,135
Mar 16, 1 AM $ 0.000176
+0.73%
$ 175.54 million $ 42,075
Mar 16, 12 AM $ 0.000174
+0.06%
$ 174.22 million $ 41,601
Mar 15, 11 PM $ 0.000174
-0.32%
$ 173.88 million $ 40,876
Mar 15, 10 PM $ 0.000155
+10.86%
$ 155.21 million $ 94,185
Mar 15, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,305
Mar 15, 8 PM $ 0.00014
+0.00%
$ 140 million $ 51,526
Mar 15, 7 PM $ 0.000152
+8.92%
$ 152.48 million $ 92,011
Mar 15, 6 PM $ 0.00014
+0.00%
$ 140 million $ 52,638
Mar 15, 5 PM $ 0.000152
-9.01%
$ 152.08 million $ 39,454
Mar 15, 4 PM $ 0.000167
+0.10%
$ 166.98 million $ 38,597
Mar 15, 3 PM $ 0.000167
-0.08%
$ 166.92 million $ 39,026
Mar 15, 1 PM $ 0.000167
-0.91%
$ 166.99 million $ 38,146
Mar 15, 12 PM $ 0.000169
-0.53%
$ 168.61 million $ 38,544
Mar 15, 11 AM $ 0.00017
+0.28%
$ 170.03 million $ 38,526
Mar 15, 9 AM $ 0.00017
+0.00%
$ 169.59 million $ 37,148
Mar 15, 8 AM $ 0.000169
+0.42%
$ 169.32 million $ 35,818
Mar 15, 7 AM $ 0.000168
+0.27%
$ 168.47 million $ 34,225
Mar 15, 6 AM $ 0.000168
+0.17%
$ 167.92 million $ 32,353
Mar 15, 5 AM $ 0.000168
+0.25%
$ 167.61 million $ 30,750
Mar 15, 4 AM $ 0.000167
+0.50%
$ 167.27 million $ 30,057
Mar 15, 3 AM $ 0.000166
-0.27%
$ 166.42 million $ 29,851
Mar 15, 2 AM $ 0.000167
+0.82%
$ 167.01 million $ 29,341
Mar 14, 10 PM $ 0.000189
+0.19%
$ 188.87 million $ 29,228
Mar 14, 9 PM $ 0.000188
+0.30%
$ 188.36 million $ 29,467
Mar 14, 8 PM $ 0.000188
+0.70%
$ 187.72 million $ 29,925
Mar 14, 7 PM $ 0.000187
+0.27%
$ 186.55 million $ 28,983
Mar 14, 6 PM $ 0.000186
-0.05%
$ 186.01 million $ 29,098
Mar 14, 4 PM $ 0.000187
-0.03%
$ 187.2 million $ 28,976
Mar 14, 3 PM $ 0.000187
-0.05%
$ 187.12 million $ 29,089
Mar 14, 2 PM $ 0.000187
-0.30%
$ 187.15 million $ 28,761
Mar 14, 9 AM $ 0.00019
+0.07%
$ 189.76 million $ 36,294
Mar 14, 8 AM $ 0.00019
-0.20%
$ 189.63 million $ 36,285
Mar 14, 7 AM $ 0.00019
-0.01%
$ 190.01 million $ 36,355
Mar 14, 6 AM $ 0.00019
-0.63%
$ 190.02 million $ 36,359
Mar 14, 5 AM $ 0.000191
-0.29%
$ 191.11 million $ 36,591
Mar 14, 4 AM $ 0.000192
-0.09%
$ 192.38 million $ 37,640
Mar 14, 2 AM $ 0.000192
-0.15%
$ 191.81 million $ 38,743
Mar 14, 1 AM $ 0.000192
+0.23%
$ 191.88 million $ 38,969
Mar 14, 12 AM $ 0.000191
-0.11%
$ 191.44 million $ 38,299
Mar 13, 11 PM $ 0.000192
+0.54%
$ 191.65 million $ 38,307
Mar 13, 10 PM $ 0.00019
-0.87%
$ 190.4 million $ 38,032
Mar 13, 9 PM $ 0.000192
-0.24%
$ 192.26 million $ 38,626
Mar 13, 8 PM $ 0.000193
+0.05%
$ 192.74 million $ 39,173
Mar 13, 7 PM $ 0.000193
+0.00%
$ 193.03 million $ 39,201
Mar 13, 3 PM $ 0.000196
+0.15%
$ 195.54 million $ 39,702
Mar 13, 2 PM $ 0.000196
-1.47%
$ 196.11 million $ 39,331
Mar 13, 1 PM $ 0.000199
+0.04%
$ 198.8 million $ 39,901
Mar 13, 12 PM $ 0.00017
+1.22%
$ 170.37 million $ 38,524
Mar 13, 11 AM $ 0.000168
-1.03%
$ 168.32 million $ 37,463